Cap Mercato $2.47T -3.34%
Volume 24o $146.91B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $0.00108803 $0.0010673 $0.00114487 $0.00114487 - -
May-04 2024 $0.00108139 $0.0010545 $0.00114564 $0.00105669 - -
May-03 2024 $0.00106144 $0.00103478 $0.0011226 $0.00103478 - -
May-02 2024 $0.00103474 $0.00103308 $0.0011511 $0.00103308 - -
May-01 2024 $0.00109354 $0.00103265 $0.00115342 $0.00114317 - -
Apr-30 2024 $0.00107873 $0.00106736 $0.00114351 $0.00106736 - -
Apr-29 2024 $0.00112934 $0.00106624 $0.00113528 $0.0011339 - -
Apr-28 2024 $0.00106948 $0.00106879 $0.00113477 $0.00113211 - -
Apr-27 2024 $0.00113144 $0.00106967 $0.00115726 $0.00115481 - -
Apr-26 2024 $0.00115504 $0.0010822 $0.001164 $0.0011628 - -
Apr-25 2024 $0.00116359 $0.00109476 $0.00116359 $0.00109476 - -
Apr-24 2024 $0.00115953 $0.00109382 $0.00118241 $0.00110469 - -
Apr-23 2024 $0.00110468 $0.00108982 $0.0011705 $0.00108982 - -
Apr-22 2024 $0.00115552 $0.00108953 $0.00115552 $0.00108965 - -
Apr-21 2024 $0.00116232 $0.00107785 $0.0011707 $0.00114149 - -

Analisi storica e di mercato del prezzo di XFUEL (XFUEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1327 giorni, dal giorno 17-09-2020.