Market Cap $2.79T 0.06%
Volume 24h $172.22B -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Coins 26.189 +45
Exchanges 885
Last update 6 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-15 2022 $0.0000032011 $0.0000031601 $0.00000322 $0.0000032039 $2 $7,617
May-14 2022 $0.0000032078 $0.0000030625 $0.0000037856 $0.000003645 $1 $7,633
May-13 2022 $0.0000036411 $0.0000027408 $0.0000038637 $0.0000027803 $3 $8,664
May-12 2022 $0.0000027828 $0.0000016397 $0.0000039062 $0.0000037298 $2 $6,621
May-11 2022 $0.0000037107 $0.0000035006 $0.000003876 $0.0000038512 $13 $8,829
May-08 2022 $0.0000055627 $0.0000055013 $0.0000056327 $0.0000056028 - $13,236
May-07 2022 $0.0000056122 $0.00000536 $0.0000057665 $0.0000055142 - $13,354
May-06 2022 $0.0000055164 $0.000005437 $0.0000057009 $0.0000056407 - $13,126
May-05 2022 $0.0000056483 $0.0000055705 $0.0000060596 $0.000005993 - $13,440
May-04 2022 $0.0000059784 $0.000005692 $0.0000059861 $0.0000056997 - $14,225
May-03 2022 $0.0000056993 $0.0000042401 $0.000005772 $0.0000042854 $1 $13,561
May-02 2022 $0.0000042849 $0.0000042849 $0.000005959 $0.0000058772 $2 $10,195
May-01 2022 $0.0000058826 $0.0000056291 $0.0000059605 $0.0000056456 $1 $13,998
Apr-30 2022 $0.0000056391 $0.0000056161 $0.0000060906 $0.0000060103 $1 $13,418
Apr-29 2022 $0.0000060053 $0.0000053349 $0.0000062399 $0.0000061971 $1 $14,289

Historical and market price analysis of XGOX (XGOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1653 days, from day 09-19-2019.