Market Cap $2.50T -2.84%
Volume 24h $170.49B 19.06%
BTC % 50.58% -0.37%
ETH % 15.41% 1.03%
Coins 26.813 +37
Exchanges 885
Last update 1 minute ago
Xios XIOS

Xios (XIOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-12 2022 $0.00171903 $0.00165958 $0.00218917 $0.00208664 - $3,695
May-11 2022 $0.00206118 $0.00193538 $0.00210747 $0.00206717 - $4,430
May-08 2022 $0.010022 $0.010022 $0.010022 $0.010022 - $21,544
May-07 2022 $0.010022 $0.010022 $0.010022 $0.010022 - $21,544
May-04 2022 $0.0051581 $0.00490166 $0.0051581 $0.0049046 $5 $11,088
May-03 2022 $0.0049052 $0.0048861 $0.00492415 $0.00490321 $5 $10,544
Apr-26 2022 $0.00442196 $0.00442196 $0.00493511 $0.00487608 - $9,505
Apr-25 2022 $0.00487977 $0.00471255 $0.0053624 $0.00485931 - $10,490
Apr-24 2022 $0.0048476 $0.00483994 $0.0048731 $0.00486542 $2 $10,420
Apr-21 2022 $0.012965 $0.012965 $0.012965 $0.012965 $2 $27,871
Apr-20 2022 $0.012965 $0.01051 $0.012965 $0.01051 $2 $27,871
Dec-16 2021 $0.0081835 $0.00817903 $0.016995 $0.016993 $5 $36,530
Dec-15 2021 $0.016993 $0.00477381 $0.017625 $0.00616854 $113 $13,260
Dec-14 2021 $0.014737 $0.01427 $0.014878 $0.01446 - $31,084
Dec-13 2021 $0.01447 $0.014397 $0.01452 $0.014411 - $30,979

Historical and market price analysis of Xios (XIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 979 days, from day 08-20-2021.