Market Cap $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
XiaoBai (XIAOBAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000080309346804285 | $0.000000000080309346804285 | $0.000000000085152926711067 | $0.00000000008504008555859 | - | - |
| Apr-28 2026 | $0.00000000008504008555859 | $0.00000000008504008555859 | $0.000000000087836435054014 | $0.000000000087836435054014 | - | - |
| Apr-27 2026 | $0.000000000087836435054014 | $0.000000000087836435054014 | $0.00000000009187739149335 | $0.00000000009187739149335 | - | - |
| Apr-26 2026 | $0.00000000009187739149335 | $0.000000000090285444694795 | $0.000000000092317852207294 | $0.000000000092317852207294 | - | - |
| Apr-25 2026 | $0.000000000095207456980429 | $0.000000000095207456980429 | $0.000000000097461264310304 | $0.000000000096879688303927 | - | - |
| Apr-24 2026 | $0.000000000097012660651326 | $0.000000000097012660651326 | $0.000000000099318348592827 | $0.000000000099318348592827 | - | - |
| Apr-23 2026 | $0.000000000099318348592827 | $0.000000000099318348592827 | $0.00000000010464594329523 | $0.00000000010464594329523 | - | - |
| Apr-22 2026 | $0.00000000010464594329523 | $0.000000000093458974384034 | $0.000000000105963564 | $0.000000000093458974384034 | - | - |
| Apr-21 2026 | $0.000000000093458974384034 | $0.000000000093458974384034 | $0.000000000097538704862287 | $0.000000000095823095897282 | - | - |
| Apr-20 2026 | $0.000000000095823095897282 | $0.000000000091404793145063 | $0.00000000009670760421194 | $0.000000000092371144851379 | $782 | - |
| Apr-19 2026 | $0.000000000092371144851379 | $0.000000000083421640115394 | $0.000000000093405331284073 | $0.000000000085295402148934 | - | - |
| Apr-18 2026 | $0.000000000086630941698176 | $0.000000000078710798578324 | $0.000000000088834848561528 | $0.000000000078710798578324 | - | - |
| Apr-17 2026 | $0.000000000078710798578324 | $0.000000000067972727346099 | $0.000000000078710798578324 | $0.000000000069873190520413 | $4,460 | - |
| Apr-16 2026 | $0.000000000069873190520413 | $0.000000000068094332422807 | $0.000000000070370632920747 | $0.000000000070370632920747 | - | - |
| Apr-15 2026 | $0.000000000070370632920747 | $0.00000000006992954569795 | $0.000000000070875650903841 | $0.000000000070343012165568 | - | - |