Cap Mercado $2.72T
-1.32%
Volume 24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XiaoBai (XIAOBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $80,309,346,804,285 | $80,309,346,804,285 | $85,152,926,711,067 | $85,040,085,558,590 | - | - |
| Apr-28 2026 | $85,040,085,558,590 | $85,040,085,558,590 | $87,836,435,054,014 | $87,836,435,054,014 | - | - |
| Apr-27 2026 | $87,836,435,054,014 | $87,836,435,054,014 | $91,877,391,493,350 | $91,877,391,493,350 | - | - |
| Apr-26 2026 | $91,877,391,493,350 | $90,285,444,694,795 | $92,317,852,207,294 | $92,317,852,207,294 | - | - |
| Apr-25 2026 | $95,207,456,980,429 | $95,207,456,980,429 | $97,461,264,310,304 | $96,879,688,303,927 | - | - |
| Apr-24 2026 | $97,012,660,651,326 | $97,012,660,651,326 | $99,318,348,592,827 | $99,318,348,592,827 | - | - |
| Apr-23 2026 | $99,318,348,592,827 | $99,318,348,592,827 | $104,645,943,295,230 | $104,645,943,295,230 | - | - |
| Apr-22 2026 | $104,645,943,295,230 | $93,458,974,384,034 | $105,963,564,000,000 | $93,458,974,384,034 | - | - |
| Apr-21 2026 | $93,458,974,384,034 | $93,458,974,384,034 | $97,538,704,862,287 | $95,823,095,897,282 | - | - |
| Apr-20 2026 | $95,823,095,897,282 | $91,404,793,145,063 | $96,707,604,211,940 | $92,371,144,851,379 | $782 | - |
| Apr-19 2026 | $92,371,144,851,379 | $83,421,640,115,394 | $93,405,331,284,073 | $85,295,402,148,934 | - | - |
| Apr-18 2026 | $86,630,941,698,176 | $78,710,798,578,324 | $88,834,848,561,528 | $78,710,798,578,324 | - | - |
| Apr-17 2026 | $78,710,798,578,324 | $67,972,727,346,099 | $78,710,798,578,324 | $69,873,190,520,413 | $4,460 | - |
| Apr-16 2026 | $69,873,190,520,413 | $68,094,332,422,807 | $70,370,632,920,747 | $70,370,632,920,747 | - | - |
| Apr-15 2026 | $70,370,632,920,747 | $69,929,545,697,950 | $70,875,650,903,841 | $70,343,012,165,568 | - | - |