Cap Mercado $2.24T
-0.69%
Volume 24h $64.46B
-9.84%
BTC % 58.8668%
-0.12%
ETH % 10.3717%
0.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de XiaoBai (XIAOBAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de XiaoBai (XIAOBAI) em Dólar USD. Esta tabela mostra 296 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000073750786500427 | $0.000000000073750786500427 | $0.000000000073750786500427 | $0.000000000073750786500427 | $257 | - |
| May-22 2026 | $0.000000000074811065110928 | $0.000000000074811065110928 | $0.000000000075484851460506 | $0.000000000075484851460506 | $499 | - |
| May-17 2026 | $0.000000000078974387334949 | $0.000000000078974387334949 | $0.000000000079387544962288 | $0.000000000079123595174125 | $181 | - |
| May-16 2026 | $0.000000000079123595174125 | $0.000000000078556503194838 | $0.000000000082705953201466 | $0.000000000082705953201466 | - | - |
| May-15 2026 | $0.000000000082705953201466 | $0.000000000081097359464962 | $0.000000000085974643563552 | $0.000000000085003974244806 | - | - |
| May-14 2026 | $0.000000000085003974244806 | $0.000000000080538448648973 | $0.000000000085003974244806 | $0.000000000080538448648973 | $455 | - |
| May-13 2026 | $0.000000000081872880970253 | $0.000000000081872880970253 | $0.000000000085156046798894 | $0.000000000085156046798894 | - | - |
| May-12 2026 | $0.000000000085156046798894 | $0.000000000082474789535768 | $0.000000000087187981107688 | $0.000000000087187981107688 | - | - |
| May-11 2026 | $0.000000000087187981107688 | $0.000000000081432029437014 | $0.000000000087187981107688 | $0.000000000083410756626463 | - | - |
| May-10 2026 | $0.000000000083410756626463 | $0.000000000083410756626463 | $0.000000000092138022589219 | $0.000000000089936949572393 | - | - |
| May-09 2026 | $0.000000000089936949572393 | $0.000000000076473502117377 | $0.000000000094504488445044 | $0.000000000076473502117377 | $4,271 | - |
| May-08 2026 | $0.000000000076473502117377 | $0.000000000075106009257157 | $0.000000000078344929411687 | $0.000000000078202627699859 | - | - |
| May-07 2026 | $0.000000000078430005482015 | $0.000000000077392271567588 | $0.00000000008309678388931 | $0.000000000082895479835684 | - | - |
| May-06 2026 | $0.000000000082895479835684 | $0.000000000079965970391088 | $0.000000000084291939950401 | $0.000000000079965970391088 | - | - |
| May-05 2026 | $0.000000000079965970391088 | $0.000000000079330469006015 | $0.000000000080005639176395 | $0.000000000079758242049493 | - | - |