時価総額 $2.73T
-0.77%
ボリューム24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
XiaoBai (XIAOBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000080309346804285 | $0.000000000080309346804285 | $0.000000000085152926711067 | $0.00000000008504008555859 | - | - |
| Apr-28 2026 | $0.00000000008504008555859 | $0.00000000008504008555859 | $0.000000000087836435054014 | $0.000000000087836435054014 | - | - |
| Apr-27 2026 | $0.000000000087836435054014 | $0.000000000087836435054014 | $0.00000000009187739149335 | $0.00000000009187739149335 | - | - |
| Apr-26 2026 | $0.00000000009187739149335 | $0.000000000090285444694795 | $0.000000000092317852207294 | $0.000000000092317852207294 | - | - |
| Apr-25 2026 | $0.000000000095207456980429 | $0.000000000095207456980429 | $0.000000000097461264310304 | $0.000000000096879688303927 | - | - |
| Apr-24 2026 | $0.000000000097012660651326 | $0.000000000097012660651326 | $0.000000000099318348592827 | $0.000000000099318348592827 | - | - |
| Apr-23 2026 | $0.000000000099318348592827 | $0.000000000099318348592827 | $0.00000000010464594329523 | $0.00000000010464594329523 | - | - |
| Apr-22 2026 | $0.00000000010464594329523 | $0.000000000093458974384034 | $0.000000000105963564 | $0.000000000093458974384034 | - | - |
| Apr-21 2026 | $0.000000000093458974384034 | $0.000000000093458974384034 | $0.000000000097538704862287 | $0.000000000095823095897282 | - | - |
| Apr-20 2026 | $0.000000000095823095897282 | $0.000000000091404793145063 | $0.00000000009670760421194 | $0.000000000092371144851379 | $782 | - |
| Apr-19 2026 | $0.000000000092371144851379 | $0.000000000083421640115394 | $0.000000000093405331284073 | $0.000000000085295402148934 | - | - |
| Apr-18 2026 | $0.000000000086630941698176 | $0.000000000078710798578324 | $0.000000000088834848561528 | $0.000000000078710798578324 | - | - |
| Apr-17 2026 | $0.000000000078710798578324 | $0.000000000067972727346099 | $0.000000000078710798578324 | $0.000000000069873190520413 | $4,460 | - |
| Apr-16 2026 | $0.000000000069873190520413 | $0.000000000068094332422807 | $0.000000000070370632920747 | $0.000000000070370632920747 | - | - |
| Apr-15 2026 | $0.000000000070370632920747 | $0.00000000006992954569795 | $0.000000000070875650903841 | $0.000000000070343012165568 | - | - |