Market Cap $2.80T
0.43%
Volume 24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
xFund (XFUND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $85.38 | $85.24 | $86.17 | $85.35 | - | - |
| Apr-24 2026 | $85.35 | $84.91 | $86.00 | $86.00 | - | - |
| Apr-23 2026 | $86.00 | $86.00 | $90.79 | $90.79 | - | - |
| Apr-22 2026 | $91.22 | $89.21 | $93.13 | $89.21 | - | - |
| Apr-21 2026 | $88.77 | $88.77 | $89.14 | $88.89 | - | - |
| Apr-20 2026 | $88.89 | $88.53 | $89.32 | $89.32 | - | - |
| Apr-19 2026 | $89.32 | $89.32 | $92.82 | $92.82 | - | - |
| Apr-18 2026 | $92.82 | $92.82 | $93.05 | $93.05 | - | - |
| Apr-17 2026 | $93.05 | $87.24 | $93.05 | $87.25 | - | - |
| Apr-16 2026 | $87.25 | $87.25 | $89.00 | $89.00 | - | - |
| Apr-15 2026 | $89.00 | $82.39 | $89.00 | $83.08 | $5,070 | - |
| Apr-14 2026 | $83.08 | $78.15 | $84.27 | $78.15 | - | - |
| Apr-13 2026 | $78.15 | $78.15 | $78.27 | $78.27 | - | - |
| Apr-12 2026 | $78.57 | $78.38 | $82.41 | $82.41 | - | - |
| Apr-11 2026 | $82.41 | $79.71 | $83.91 | $79.71 | $1,934 | - |