Рыночная кепка $2.55T
2.42%
Объем 24h $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $431.56 | $413.08 | $432.72 | $417.48 | $21,130 | - |
May-03 2024 | $417.48 | $378.31 | $417.48 | $392.70 | $9,484 | - |
May-02 2024 | $392.70 | $382.43 | $392.70 | $388.77 | $2,279 | - |
May-01 2024 | $388.77 | $366.50 | $390.63 | $390.63 | $3,015 | - |
Apr-30 2024 | $390.63 | $365.32 | $401.11 | $400.53 | $23,302 | - |
Apr-29 2024 | $400.48 | $397.55 | $412.31 | $412.31 | $3,517 | - |
Apr-28 2024 | $412.31 | $403.54 | $421.28 | $410.99 | $39,708 | - |
Apr-27 2024 | $411.00 | $395.23 | $411.00 | $402.74 | $3,946 | - |
Apr-26 2024 | $402.74 | $398.87 | $412.27 | $409.99 | $4,163 | - |
Apr-25 2024 | $409.83 | $395.27 | $410.95 | $403.78 | $12,275 | - |
Apr-24 2024 | $403.72 | $403.72 | $479.89 | $478.58 | $41,119 | - |
Apr-23 2024 | $482.01 | $397.96 | $490.27 | $475.78 | $16,120 | - |
Apr-22 2024 | $475.68 | $283.36 | $489.62 | $481.90 | $4,802 | - |
Apr-21 2024 | $481.75 | $480.85 | $493.44 | $493.44 | $5,732 | - |
Apr-20 2024 | $494.30 | $476.22 | $494.30 | $480.90 | $4,970 | - |