Cap Mercado $2.47T
-0.26%
Volume 24h $138.64B
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Moedas
26.859
+25
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $409.83 | $395.27 | $410.95 | $403.78 | $12,275 | - |
Apr-24 2024 | $403.72 | $403.72 | $479.89 | $478.58 | $41,119 | - |
Apr-23 2024 | $482.01 | $397.96 | $490.27 | $475.78 | $16,120 | - |
Apr-22 2024 | $475.68 | $283.36 | $489.62 | $481.90 | $4,802 | - |
Apr-21 2024 | $481.75 | $480.85 | $493.44 | $493.44 | $5,732 | - |
Apr-20 2024 | $494.30 | $476.22 | $494.30 | $480.90 | $4,970 | - |
Apr-19 2024 | $480.90 | $412.23 | $493.51 | $431.78 | $30,057 | - |
Apr-18 2024 | $431.63 | $415.70 | $431.63 | $422.50 | $10,500 | - |
Apr-17 2024 | $422.30 | $409.00 | $438.06 | $434.40 | $14,863 | - |
Apr-16 2024 | $434.40 | $434.40 | $449.60 | $449.60 | $5,585 | - |
Apr-15 2024 | $449.56 | $400.67 | $460.01 | $400.67 | $24,640 | - |
Apr-14 2024 | $388.92 | $381.90 | $407.37 | $385.08 | $16,995 | - |
Apr-13 2024 | $370.65 | $370.65 | $424.78 | $424.78 | $12,810 | - |
Apr-12 2024 | $424.78 | $422.62 | $469.56 | $469.56 | $8,937 | - |
Apr-11 2024 | $469.88 | $469.88 | $481.27 | $480.30 | $4,415 | - |