Cap Mercato $2.50T
1.92%
Volume 24o $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monete
26.972
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di xFund (XFUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $414.55 | $414.54 | $431.56 | $431.56 | $15,518 | - |
| May-04 2024 | $431.56 | $413.08 | $432.72 | $417.48 | $21,130 | - |
| May-03 2024 | $417.48 | $378.31 | $417.48 | $392.70 | $9,484 | - |
| May-02 2024 | $392.70 | $382.43 | $392.70 | $388.77 | $2,279 | - |
| May-01 2024 | $388.77 | $366.50 | $390.63 | $390.63 | $3,015 | - |
| Apr-30 2024 | $390.63 | $365.32 | $401.11 | $400.53 | $23,302 | - |
| Apr-29 2024 | $400.48 | $397.55 | $412.31 | $412.31 | $3,517 | - |
| Apr-28 2024 | $412.31 | $403.54 | $421.28 | $410.99 | $39,708 | - |
| Apr-27 2024 | $411.00 | $395.23 | $411.00 | $402.74 | $3,946 | - |
| Apr-26 2024 | $402.74 | $398.87 | $412.27 | $409.99 | $4,163 | - |
| Apr-25 2024 | $409.83 | $395.27 | $410.95 | $403.78 | $12,275 | - |
| Apr-24 2024 | $403.72 | $403.72 | $479.89 | $478.58 | $41,119 | - |
| Apr-23 2024 | $482.01 | $397.96 | $490.27 | $475.78 | $16,120 | - |
| Apr-22 2024 | $475.68 | $283.36 | $489.62 | $481.90 | $4,802 | - |
| Apr-21 2024 | $481.75 | $480.85 | $493.44 | $493.44 | $5,732 | - |