Cap Mercato $2.83T
-1.05%
Volume 24o $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
Monete
34.601
+8
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di xFund (XFUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $84.57 | $83.94 | $86.60 | $86.60 | - | - |
| May-06 2026 | $86.60 | $86.60 | $90.85 | $89.43 | $1,528 | - |
| May-05 2026 | $89.43 | $87.20 | $90.01 | $87.20 | $541 | - |
| May-04 2026 | $87.20 | $87.20 | $87.20 | $87.20 | - | - |
| May-03 2026 | $87.20 | $87.20 | $89.58 | $89.58 | - | - |
| May-02 2026 | $89.58 | $85.81 | $89.58 | $86.09 | - | - |
| May-01 2026 | $86.09 | $82.78 | $86.09 | $82.78 | - | - |
| Apr-30 2026 | $82.78 | $81.42 | $82.78 | $81.52 | - | - |
| Apr-29 2026 | $81.52 | $81.52 | $84.71 | $83.41 | - | - |
| Apr-28 2026 | $83.41 | $83.27 | $84.59 | $84.59 | - | - |
| Apr-27 2026 | $84.59 | $84.59 | $87.30 | $87.30 | - | - |
| Apr-26 2026 | $87.30 | $85.29 | $87.30 | $85.29 | $104 | - |
| Apr-25 2026 | $85.38 | $85.24 | $86.17 | $85.35 | - | - |
| Apr-24 2026 | $85.35 | $84.91 | $86.00 | $86.00 | - | - |
| Apr-23 2026 | $86.00 | $86.00 | $90.79 | $90.79 | - | - |