Cap Marché $2.87T
1.96%
Volume 24h $296.21B
-13.48%
BTC % 57%
0.05%
ETH % 10.01%
-0.79%
Monnaies
34.589
+13
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de xFund (XFUND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $89.43 | $87.20 | $90.01 | $87.20 | $541 | - |
| May-04 2026 | $87.20 | $87.20 | $87.20 | $87.20 | - | - |
| May-03 2026 | $87.20 | $87.20 | $89.58 | $89.58 | - | - |
| May-02 2026 | $89.58 | $85.81 | $89.58 | $86.09 | - | - |
| May-01 2026 | $86.09 | $82.78 | $86.09 | $82.78 | - | - |
| Apr-30 2026 | $82.78 | $81.42 | $82.78 | $81.52 | - | - |
| Apr-29 2026 | $81.52 | $81.52 | $84.71 | $83.41 | - | - |
| Apr-28 2026 | $83.41 | $83.27 | $84.59 | $84.59 | - | - |
| Apr-27 2026 | $84.59 | $84.59 | $87.30 | $87.30 | - | - |
| Apr-26 2026 | $87.30 | $85.29 | $87.30 | $85.29 | $104 | - |
| Apr-25 2026 | $85.38 | $85.24 | $86.17 | $85.35 | - | - |
| Apr-24 2026 | $85.35 | $84.91 | $86.00 | $86.00 | - | - |
| Apr-23 2026 | $86.00 | $86.00 | $90.79 | $90.79 | - | - |
| Apr-22 2026 | $91.22 | $89.21 | $93.13 | $89.21 | - | - |
| Apr-21 2026 | $88.77 | $88.77 | $89.14 | $88.89 | - | - |