Cap Mercado $2.58T
0.42%
Volumen 24h $138.00B
-2.81%
BTC % 50.82%
-0.45%
ETH % 15.23%
1.97%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de xFund (XFUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $475.68 | $283.36 | $489.62 | $481.90 | $4,802 | - |
| Apr-21 2024 | $481.75 | $480.85 | $493.44 | $493.44 | $5,732 | - |
| Apr-20 2024 | $494.30 | $476.22 | $494.30 | $480.90 | $4,970 | - |
| Apr-19 2024 | $480.90 | $412.23 | $493.51 | $431.78 | $30,057 | - |
| Apr-18 2024 | $431.63 | $415.70 | $431.63 | $422.50 | $10,500 | - |
| Apr-17 2024 | $422.30 | $409.00 | $438.06 | $434.40 | $14,863 | - |
| Apr-16 2024 | $434.40 | $434.40 | $449.60 | $449.60 | $5,585 | - |
| Apr-15 2024 | $449.56 | $400.67 | $460.01 | $400.67 | $24,640 | - |
| Apr-14 2024 | $388.92 | $381.90 | $407.37 | $385.08 | $16,995 | - |
| Apr-13 2024 | $370.65 | $370.65 | $424.78 | $424.78 | $12,810 | - |
| Apr-12 2024 | $424.78 | $422.62 | $469.56 | $469.56 | $8,937 | - |
| Apr-11 2024 | $469.88 | $469.88 | $481.27 | $480.30 | $4,415 | - |
| Apr-10 2024 | $480.30 | $480.02 | $499.63 | $499.63 | $13,899 | - |
| Apr-09 2024 | $499.63 | $493.97 | $531.19 | $531.18 | $4,783 | - |
| Apr-08 2024 | $531.18 | $460.77 | $531.18 | $466.45 | $33,588 | - |