時価総額 $2.33T
2.65%
ボリューム24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $392.70 | $382.43 | $392.70 | $388.77 | $2,279 | - |
| May-01 2024 | $388.77 | $366.50 | $390.63 | $390.63 | $3,015 | - |
| Apr-30 2024 | $390.63 | $365.32 | $401.11 | $400.53 | $23,302 | - |
| Apr-29 2024 | $400.48 | $397.55 | $412.31 | $412.31 | $3,517 | - |
| Apr-28 2024 | $412.31 | $403.54 | $421.28 | $410.99 | $39,708 | - |
| Apr-27 2024 | $411.00 | $395.23 | $411.00 | $402.74 | $3,946 | - |
| Apr-26 2024 | $402.74 | $398.87 | $412.27 | $409.99 | $4,163 | - |
| Apr-25 2024 | $409.83 | $395.27 | $410.95 | $403.78 | $12,275 | - |
| Apr-24 2024 | $403.72 | $403.72 | $479.89 | $478.58 | $41,119 | - |
| Apr-23 2024 | $482.01 | $397.96 | $490.27 | $475.78 | $16,120 | - |
| Apr-22 2024 | $475.68 | $283.36 | $489.62 | $481.90 | $4,802 | - |
| Apr-21 2024 | $481.75 | $480.85 | $493.44 | $493.44 | $5,732 | - |
| Apr-20 2024 | $494.30 | $476.22 | $494.30 | $480.90 | $4,970 | - |
| Apr-19 2024 | $480.90 | $412.23 | $493.51 | $431.78 | $30,057 | - |
| Apr-18 2024 | $431.63 | $415.70 | $431.63 | $422.50 | $10,500 | - |