時価総額 $2.73T
0.87%
ボリューム24h $263.73B
-22.23%
BTC % 54.83%
-0.07%
ETH % 10.41%
0.48%
硬貨
34.489
+4
取引所
885
最後の更新
1 分 前
xFund (XFUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $83.08 | $78.15 | $84.27 | $78.15 | - | - |
| Apr-13 2026 | $78.15 | $78.15 | $78.27 | $78.27 | - | - |
| Apr-12 2026 | $78.57 | $78.38 | $82.41 | $82.41 | - | - |
| Apr-11 2026 | $82.41 | $79.71 | $83.91 | $79.71 | $1,934 | - |
| Apr-10 2026 | $80.00 | $78.53 | $80.06 | $79.03 | - | - |
| Apr-09 2026 | $79.03 | $77.51 | $79.03 | $78.94 | - | - |
| Apr-08 2026 | $78.94 | $78.55 | $79.98 | $79.86 | - | - |
| Apr-07 2026 | $73.88 | $73.36 | $74.33 | $74.26 | - | - |
| Apr-06 2026 | $74.26 | $72.88 | $74.26 | $72.88 | - | - |
| Apr-05 2026 | $72.88 | $72.13 | $72.88 | $72.22 | - | - |
| Apr-04 2026 | $72.22 | $72.22 | $73.00 | $72.66 | - | - |
| Apr-03 2026 | $72.66 | $71.96 | $72.66 | $72.56 | - | - |
| Apr-02 2026 | $72.56 | $72.56 | $75.75 | $75.75 | - | - |
| Apr-01 2026 | $75.75 | $71.78 | $75.75 | $71.78 | - | - |
| Mar-31 2026 | $71.78 | $71.23 | $71.78 | $71.23 | - | - |