Market Cap $2.48T
0.33%
Volume 24h $142.45B
-19.27%
BTC % 50.79%
0.19%
ETH % 15.37%
0.65%
Coins
26.859
+29
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00167271 | $0.00167264 | $0.00170188 | $0.00170188 | - | - |
Apr-24 2024 | $0.00170188 | $0.00156578 | $0.00171861 | $0.00156578 | $89 | - |
Apr-23 2024 | $0.00156578 | $0.00156578 | $0.00167001 | $0.00167001 | $67 | - |
Apr-22 2024 | $0.00167001 | $0.00167001 | $0.00171518 | $0.0017142 | - | - |
Apr-21 2024 | $0.0017142 | $0.00149013 | $0.00174777 | $0.00149013 | $79 | - |
Apr-20 2024 | $0.00149013 | $0.00142724 | $0.00152307 | $0.0014278 | $1 | - |
Apr-19 2024 | $0.0014278 | $0.00139334 | $0.00183368 | $0.00179563 | $207 | - |
Apr-18 2024 | $0.00179563 | $0.00169625 | $0.00179563 | $0.00169625 | $5 | - |
Apr-17 2024 | $0.00169625 | $0.00167266 | $0.00169652 | $0.00167266 | $29 | - |
Apr-16 2024 | $0.00167266 | $0.00167266 | $0.00176792 | $0.00176792 | $62 | - |
Apr-15 2024 | $0.00176792 | $0.00176792 | $0.00186154 | $0.00186154 | - | - |
Apr-14 2024 | $0.00186154 | $0.00142394 | $0.00195512 | $0.00195512 | $353 | - |
Apr-13 2024 | $0.00195512 | $0.00195512 | $0.00205118 | $0.00205118 | - | - |
Apr-12 2024 | $0.00205118 | $0.00193817 | $0.00205118 | $0.00193817 | $78 | - |
Apr-11 2024 | $0.00193817 | $0.00193817 | $0.00201607 | $0.00201593 | - | - |