시가총액 $2.46T
-3.84%
볼륨 24시간 $139.95B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
코인
26.998
+30
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00199462 | $0.00199462 | $0.00199462 | $0.00199462 | - | - |
| May-04 2024 | $0.00199462 | $0.00199462 | $0.00199462 | $0.00199462 | - | - |
| May-03 2024 | $0.00199462 | $0.00196126 | $0.00199462 | $0.00196128 | - | - |
| May-02 2024 | $0.00196128 | $0.00183629 | $0.00227252 | $0.00183629 | $177 | - |
| May-01 2024 | $0.00183629 | $0.00183493 | $0.00233958 | $0.00233931 | $92 | - |
| Apr-30 2024 | $0.00233931 | $0.00215435 | $0.00240683 | $0.00215435 | $106 | - |
| Apr-29 2024 | $0.00215435 | $0.00171313 | $0.00215435 | $0.00171313 | $142 | - |
| Apr-28 2024 | $0.00171313 | $0.00171313 | $0.00171313 | $0.00171313 | - | - |
| Apr-27 2024 | $0.00171313 | $0.00171313 | $0.001783 | $0.001783 | - | - |
| Apr-26 2024 | $0.001783 | $0.00167271 | $0.001783 | $0.00167271 | $33 | - |
| Apr-25 2024 | $0.00167271 | $0.00167264 | $0.00170188 | $0.00170188 | - | - |
| Apr-24 2024 | $0.00170188 | $0.00156578 | $0.00171861 | $0.00156578 | $89 | - |
| Apr-23 2024 | $0.00156578 | $0.00156578 | $0.00167001 | $0.00167001 | $67 | - |
| Apr-22 2024 | $0.00167001 | $0.00167001 | $0.00171518 | $0.0017142 | - | - |
| Apr-21 2024 | $0.0017142 | $0.00149013 | $0.00174777 | $0.00149013 | $79 | - |