Cap Marché $2.47T
-2.72%
Volume 24h $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00199462 | $0.00199462 | $0.00199462 | $0.00199462 | - | - |
May-04 2024 | $0.00199462 | $0.00199462 | $0.00199462 | $0.00199462 | - | - |
May-03 2024 | $0.00199462 | $0.00196126 | $0.00199462 | $0.00196128 | - | - |
May-02 2024 | $0.00196128 | $0.00183629 | $0.00227252 | $0.00183629 | $177 | - |
May-01 2024 | $0.00183629 | $0.00183493 | $0.00233958 | $0.00233931 | $92 | - |
Apr-30 2024 | $0.00233931 | $0.00215435 | $0.00240683 | $0.00215435 | $106 | - |
Apr-29 2024 | $0.00215435 | $0.00171313 | $0.00215435 | $0.00171313 | $142 | - |
Apr-28 2024 | $0.00171313 | $0.00171313 | $0.00171313 | $0.00171313 | - | - |
Apr-27 2024 | $0.00171313 | $0.00171313 | $0.001783 | $0.001783 | - | - |
Apr-26 2024 | $0.001783 | $0.00167271 | $0.001783 | $0.00167271 | $33 | - |
Apr-25 2024 | $0.00167271 | $0.00167264 | $0.00170188 | $0.00170188 | - | - |
Apr-24 2024 | $0.00170188 | $0.00156578 | $0.00171861 | $0.00156578 | $89 | - |
Apr-23 2024 | $0.00156578 | $0.00156578 | $0.00167001 | $0.00167001 | $67 | - |
Apr-22 2024 | $0.00167001 | $0.00167001 | $0.00171518 | $0.0017142 | - | - |
Apr-21 2024 | $0.0017142 | $0.00149013 | $0.00174777 | $0.00149013 | $79 | - |