Cap Mercato $2.49T
-1.9%
Volume 24o $121.59B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monete
26.995
+27
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00199462 | $0.00199462 | $0.00199462 | $0.00199462 | - | - |
May-04 2024 | $0.00199462 | $0.00199462 | $0.00199462 | $0.00199462 | - | - |
May-03 2024 | $0.00199462 | $0.00196126 | $0.00199462 | $0.00196128 | - | - |
May-02 2024 | $0.00196128 | $0.00183629 | $0.00227252 | $0.00183629 | $177 | - |
May-01 2024 | $0.00183629 | $0.00183493 | $0.00233958 | $0.00233931 | $92 | - |
Apr-30 2024 | $0.00233931 | $0.00215435 | $0.00240683 | $0.00215435 | $106 | - |
Apr-29 2024 | $0.00215435 | $0.00171313 | $0.00215435 | $0.00171313 | $142 | - |
Apr-28 2024 | $0.00171313 | $0.00171313 | $0.00171313 | $0.00171313 | - | - |
Apr-27 2024 | $0.00171313 | $0.00171313 | $0.001783 | $0.001783 | - | - |
Apr-26 2024 | $0.001783 | $0.00167271 | $0.001783 | $0.00167271 | $33 | - |
Apr-25 2024 | $0.00167271 | $0.00167264 | $0.00170188 | $0.00170188 | - | - |
Apr-24 2024 | $0.00170188 | $0.00156578 | $0.00171861 | $0.00156578 | $89 | - |
Apr-23 2024 | $0.00156578 | $0.00156578 | $0.00167001 | $0.00167001 | $67 | - |
Apr-22 2024 | $0.00167001 | $0.00167001 | $0.00171518 | $0.0017142 | - | - |
Apr-21 2024 | $0.0017142 | $0.00149013 | $0.00174777 | $0.00149013 | $79 | - |