Cap Mercado $2.46T
-4.53%
Volumen 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Xion Finance (XGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00171009 | $0.00171009 | $0.00199462 | $0.00199462 | $75 | - |
| May-05 2024 | $0.00199462 | $0.00199462 | $0.00199462 | $0.00199462 | - | - |
| May-04 2024 | $0.00199462 | $0.00199462 | $0.00199462 | $0.00199462 | - | - |
| May-03 2024 | $0.00199462 | $0.00196126 | $0.00199462 | $0.00196128 | - | - |
| May-02 2024 | $0.00196128 | $0.00183629 | $0.00227252 | $0.00183629 | $177 | - |
| May-01 2024 | $0.00183629 | $0.00183493 | $0.00233958 | $0.00233931 | $92 | - |
| Apr-30 2024 | $0.00233931 | $0.00215435 | $0.00240683 | $0.00215435 | $106 | - |
| Apr-29 2024 | $0.00215435 | $0.00171313 | $0.00215435 | $0.00171313 | $142 | - |
| Apr-28 2024 | $0.00171313 | $0.00171313 | $0.00171313 | $0.00171313 | - | - |
| Apr-27 2024 | $0.00171313 | $0.00171313 | $0.001783 | $0.001783 | - | - |
| Apr-26 2024 | $0.001783 | $0.00167271 | $0.001783 | $0.00167271 | $33 | - |
| Apr-25 2024 | $0.00167271 | $0.00167264 | $0.00170188 | $0.00170188 | - | - |
| Apr-24 2024 | $0.00170188 | $0.00156578 | $0.00171861 | $0.00156578 | $89 | - |
| Apr-23 2024 | $0.00156578 | $0.00156578 | $0.00167001 | $0.00167001 | $67 | - |
| Apr-22 2024 | $0.00167001 | $0.00167001 | $0.00171518 | $0.0017142 | - | - |