Рыночная кепка $2.47T
-0.15%
Объем 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Xion Finance (XGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.001783 | $0.00167271 | $0.001783 | $0.00167271 | $33 | - |
| Apr-25 2024 | $0.00167271 | $0.00167264 | $0.00170188 | $0.00170188 | - | - |
| Apr-24 2024 | $0.00170188 | $0.00156578 | $0.00171861 | $0.00156578 | $89 | - |
| Apr-23 2024 | $0.00156578 | $0.00156578 | $0.00167001 | $0.00167001 | $67 | - |
| Apr-22 2024 | $0.00167001 | $0.00167001 | $0.00171518 | $0.0017142 | - | - |
| Apr-21 2024 | $0.0017142 | $0.00149013 | $0.00174777 | $0.00149013 | $79 | - |
| Apr-20 2024 | $0.00149013 | $0.00142724 | $0.00152307 | $0.0014278 | $1 | - |
| Apr-19 2024 | $0.0014278 | $0.00139334 | $0.00183368 | $0.00179563 | $207 | - |
| Apr-18 2024 | $0.00179563 | $0.00169625 | $0.00179563 | $0.00169625 | $5 | - |
| Apr-17 2024 | $0.00169625 | $0.00167266 | $0.00169652 | $0.00167266 | $29 | - |
| Apr-16 2024 | $0.00167266 | $0.00167266 | $0.00176792 | $0.00176792 | $62 | - |
| Apr-15 2024 | $0.00176792 | $0.00176792 | $0.00186154 | $0.00186154 | - | - |
| Apr-14 2024 | $0.00186154 | $0.00142394 | $0.00195512 | $0.00195512 | $353 | - |
| Apr-13 2024 | $0.00195512 | $0.00195512 | $0.00205118 | $0.00205118 | - | - |
| Apr-12 2024 | $0.00205118 | $0.00193817 | $0.00205118 | $0.00193817 | $78 | - |