Cap Mercato $2.83T
-1.1%
Volume 24o $199.43B
-37.87%
BTC % 56.65%
-0.19%
ETH % 9.74%
-1.12%
Monete
34.601
+8
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33751 |
Xensor
33751
XSR
|
- | - | - | - |
30g
-0.08%
60g
-0.13%
90g
-0.08%
|
Open $0.00005176
Min. $0.00005176
Mass. $0.00005176
|
- - | - |
|
||
| 33752 |
XENT / ENTERBUTTON
33752
XENT
|
- | - | - | - |
30g
-0.01%
60g
-8%
90g
-39.46%
|
Open $0.00230009
Min. $0.00230009
Mass. $0.00230009
|
- - | - |
|
||
| 33753 |
Xeonbit
33753
XNB
|
- | -99.98% | -99.98% | -99.98% |
30g
-99.98%
60g
-99.98%
90g
-99.93%
|
Open $0.000000664
Min. $0.000000664
Mass. $0.000000664
|
- - | - |
|
||
| 33754 |
Xeonbit Token
33754
XNST
|
- | - | - | -19.77% |
30g
-34.04%
60g
-30.42%
90g
-33.46%
|
Open $0.011629
Min. $0.011629
Mass. $0.011629
|
- - | - |
|
||
| 33755 |
Xepe
33755
XEPE
|
- | - | - | -6.37% |
30g
-74.29%
60g
-98.17%
90g
-98.17%
|
Open $0.000005037
Min. $0.000005037
Mass. $0.000005037
|
- - | - |
|
||
| 33756 |
XERIUM
33756
XERM
|
- | - | - | - |
30g
-80.13%
60g
-96.6%
90g
-84.54%
|
Open $0.0017
Min. $0.0017
Mass. $0.0017
|
- - | - |
|
||
| 33757 |
XETA
33757
XETA
|
- | - | - | -6.32% |
30g
-44.86%
60g
-63.88%
90g
-65.57%
|
Open $21.50
Min. $21.50
Mass. $21.50
|
- - | - |
|
||
| 33758 |
Xeta Reality
33758
XETA
|
- | - | - | -2.41% |
30g
-6.86%
60g
-14.09%
90g
-25.92%
|
Open $0.00263082
Min. $0.00263082
Mass. $0.00263082
|
- - | - |
|
||
| 33759 |
xETH-G
33759
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30g
-
60g
-
90g
-
|
Open $0.11986
Min. $0.117899
Mass. $0.136
|
- - | - |
|
||
| 33760 |
Xetra AI
33760
XETRA
|
- | - | - | -2.83% |
30g
28.94%
60g
8.32%
90g
-31.14%
|
Open $0.0001886
Min. $0.0001886
Mass. $0.0001886
|
- - | - |
|
||
| 33761 |
xEURO
33761
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30g
-
60g
-
90g
-
|
Open $1.1044
Min. $1.1044
Mass. $1.1044
|
- - | - |
|
||
| 33762 |
XEUS
33762
XEUS
|
- | - | - | 0.34% |
30g
17.2%
60g
-19.45%
90g
-57.51%
|
Open $0.128682
Min. $0.128682
Mass. $0.128682
|
- - | - |
|
||
| 33763 |
XFai
33763
XFIT
|
- | - | - | 4.93% |
30g
7.81%
60g
16.09%
90g
1.37%
|
Open $0.00326847
Min. $0.00326847
Mass. $0.00326847
|
- - | - |
|
||
| 33764 |
XFII
33764
XFII
|
- | - | - | - |
30g
-
60g
-
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33765 |
Xfinance
33765
XFI
|
- | - | - | - |
30g
-46.84%
60g
-79.57%
90g
-81.49%
|
Open $16.62
Min. $16.62
Mass. $16.62
|
- - | - |
|
||
| 33766 |
Xfinite Entertainment Token
33766
XET
|
- | - | - | 0.05% |
30g
-64.63%
60g
-60.89%
90g
-61.5%
|
Open $0.00006733
Min. $0.00006733
Mass. $0.00006733
|
- - | - |
|
||
| 33767 |
XFLOKI
33767
XFLOKI
|
- | - | - | - |
30g
-0.02%
60g
-0.03%
90g
-
|
Open $0.000000605
Min. $0.000000605
Mass. $0.000000605
|
- - | - |
|
||
| 33768 |
XFREE Coin
33768
XFREE
|
- | - | - | -0.02% |
30g
-15.47%
60g
-24.59%
90g
-24.59%
|
Open $0.090823
Min. $0.090823
Mass. $0.090823
|
- - | - |
|
||
| 33769 |
XFUEL
33769
XFUEL
|
- | - | - | 0.74% |
30g
5.54%
60g
11.26%
90g
36.51%
|
Open $0.00740588
Min. $0.00740588
Mass. $0.00740588
|
- - | - |
|
||
| 33770 |
xFund
33770
XFUND
|
$84.35 | - | -1.96% | -1.49% |
30g
5.58%
60g
23.26%
90g
22.02%
|
Open $86.03
Min. $83.94
Mass. $86.03
|
- - | - |
|
||
| 33771 |
XG Sports
33771
XG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33772 |
XGold
33772
XGD
|
$90.54 | 0.04% | -5.11% | 1.6% |
30g
3.16%
60g
-8.59%
90g
37.34%
|
Open $92.26
Min. $87.74
Mass. $95.47
|
- - | - |
|
||
| 33773 |
XGOLD COIN
33773
XGOLD
|
- | - | - | - |
30g
-
60g
-
90g
-28.35%
|
Open $0.00043003
Min. $0.00043003
Mass. $0.00043003
|
- - | - |
|
||
| 33774 |
XGOX
33774
XGOX
|
- | 2.56% | -55.93% | 24% |
30g
-
60g
-
90g
-
|
Open $0.00003882
Min. $0.00001587
Mass. $0.00003882
|
- - | - |
|
||
| 33775 |
xHunter
33775
XHT
|
- | 0.56% | -7.41% | -8.69% |
30g
-9.55%
60g
-
90g
-
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | - |
|
||
| 33776 |
XHYPE
33776
XHP
|
- | - | - | 0.4% |
30g
18.33%
60g
-60.92%
90g
-75.03%
|
Open $0.00175018
Min. $0.00175018
Mass. $0.00175018
|
- - | - |
|
||
| 33777 |
XI JINPOOH
33777
JINPOOH
|
- | - | - | - |
30g
-7.55%
60g
-12.25%
90g
-90.32%
|
Open $0.00006637
Min. $0.00006637
Mass. $0.00006637
|
- - | - |
|
||
| 33778 |
Xi Token
33778
XI
|
$0.000778 | - | -6.96% | -27.71% |
30g
-33.13%
60g
9.81%
90g
-54.6%
|
Open $0.00083664
Min. $0.00077835
Mass. $0.00083664
|
- - | - |
|
||
| 33779 |
XiaoBai
33779
XIAOBAI
|
- | -1.67% | -3.6% | -5.05% |
30g
-2.64%
60g
11.57%
90g
-9.06%
|
Open -
Min. -
Mass. -
|
$634.00 - | - |
|
||
| 33780 |
Xiaomi Corp (Derivatives)
33780
1810
|
$4.04 | - | 1.33% | 0.74% |
30g
0.74%
60g
0.74%
90g
0.74%
|
Open $4.0111
Min. $3.9748
Mass. $4.0821
|
- - | - |
|
||
| 33781 |
Xiaomi corp.
33781
1810
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33782 |
XiaoMiCoin
33782
MI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33783 |
Xiasi Inu
33783
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30g
-9.71%
60g
46.82%
90g
37.89%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33784 |
Xiden
33784
XDEN
|
- | - | - | - |
30g
-65.84%
60g
-70.68%
90g
-77.13%
|
Open $0.026964
Min. $0.026964
Mass. $0.026964
|
- - | - |
|
||
| 33785 |
XIDO FINANCE
33785
XIDO
|
- | - | - | -2.71% |
30g
-30.93%
60g
-62.42%
90g
-57.47%
|
Open $0.040025
Min. $0.040025
Mass. $0.040025
|
- - | - |
|
||
| 33786 |
XIDR
33786
XIDR
|
- | - | - | - |
30g
-2.61%
60g
-5.9%
90g
-7.04%
|
Open $0.00005643
Min. $0.00005643
Mass. $0.00005643
|
- - | - |
|
||
| 33787 |
Xiglute Coin
33787
XGC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 33788 |
XinFin Coin
33788
XDCE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33789 |
Xing Xing
33789
XING
|
$0.000166 | - | -1.71% | -13.43% |
30g
-3.11%
60g
-5.36%
90g
90.33%
|
Open $0.00016914
Min. $0.00016529
Mass. $0.00016914
|
- - | - |
|
||
| 33790 |
XINU
33790
XINU
|
- | - | - | - |
30g
-19.32%
60g
-34.9%
90g
-55.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33791 |
Xion Finance
33791
XGT
|
- | - | - | - |
30g
-41.91%
60g
-84.23%
90g
-92.4%
|
Open $0.00014766
Min. $0.00014766
Mass. $0.00014766
|
- - | - |
|
||
| 33792 |
Xios
33792
XIOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33793 |
Xiotri
33793
XIOT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $23.88
Min. $23.88
Mass. $23.88
|
- - | - |
|
||
| 33794 |
Xircus
33794
XIRCUS
|
- | - | - | 2.1% |
30g
-30.87%
60g
-22.96%
90g
-71.64%
|
Open $0.00159576
Min. $0.00159576
Mass. $0.00159576
|
- - | - |
|
||
| 33795 |
xJEWEL
33795
XJEWEL
|
- | - | - | - |
30g
-1.12%
60g
-10.78%
90g
8.9%
|
Open $0.244552
Min. $0.244552
Mass. $0.244552
|
- - | - |
|
||
| 33796 |
XL-Moon
33796
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30g
-11.77%
60g
-11.77%
90g
-11.77%
|
Open $0.000001967
Min. $0.000001726
Mass. $0.000002064
|
- - | - |
|
||
| 33797 |
XList
33797
XLIST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00010996
Min. $0.00010996
Mass. $0.00010996
|
- - | - |
|
||
| 33798 |
XLMDOWN
33798
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30g
42.02%
60g
-40.25%
90g
-44.9%
|
Open $3.1252
Min. $2.8049
Mass. $4.5734
|
- - | - |
|
||
| 33799 |
XLMUP
33799
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30g
-60.62%
60g
-46.59%
90g
-68.88%
|
Open $0.067507
Min. $0.039432
Mass. $0.074208
|
- - | - |
|
||
| 33800 |
XLSD Coin
33800
XLSD
|
- | - | 2.28% | -11.47% |
30g
19.11%
60g
19.11%
90g
19.11%
|
Open $0.00743236
Min. $0.00737845
Mass. $0.00786707
|
- - | - |
|
34.601 Valute monitorate - Pagina
676 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.