Cap Mercato $2.46T
-3.61%
Volume 24o $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Xi Token (XI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00309481 | $0.00289534 | $0.00312961 | $0.00311704 | $1,026 | - |
| May-04 2024 | $0.00311377 | $0.0030549 | $0.00327716 | $0.00321898 | $3,965 | - |
| May-03 2024 | $0.0032198 | $0.0032198 | $0.00351848 | $0.00348466 | $1,577 | - |
| May-02 2024 | $0.00348473 | $0.0028459 | $0.00348473 | $0.00304078 | $4,021 | - |
| May-01 2024 | $0.00304063 | $0.00296105 | $0.0031838 | $0.00313169 | $3,473 | - |
| Apr-30 2024 | $0.00313177 | $0.00250631 | $0.00353803 | $0.00338287 | $14,670 | - |
| Apr-29 2024 | $0.00338307 | $0.00323845 | $0.00376573 | $0.00361141 | $13,535 | - |
| Apr-28 2024 | $0.00361145 | $0.00318157 | $0.00363455 | $0.0032106 | $13,538 | - |
| Apr-27 2024 | $0.00320813 | $0.00320813 | $0.0037485 | $0.0037485 | $6,853 | - |
| Apr-26 2024 | $0.0037492 | $0.003473 | $0.0039463 | $0.0037994 | $19,008 | - |
| Apr-25 2024 | $0.00379998 | $0.00367226 | $0.00412361 | $0.00388217 | $6,027 | - |
| Apr-24 2024 | $0.00388175 | $0.00357788 | $0.00388175 | $0.00375692 | $8,120 | - |
| Apr-23 2024 | $0.00375696 | $0.0037569 | $0.0044625 | $0.00431914 | $1,865 | - |
| Apr-22 2024 | $0.00431873 | $0.00401052 | $0.00433376 | $0.00401082 | $1,154 | - |
| Apr-21 2024 | $0.00400684 | $0.00374797 | $0.00428553 | $0.00376925 | $2,794 | - |