時価総額 $2.83T
-1.05%
ボリューム24h $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
硬貨
34.601
+8
取引所
885
最後の更新
28 秒 前
Xi Token (XI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00083664 | $0.00083664 | $0.00083664 | $0.00083664 | - | - |
| May-06 2026 | $0.00083664 | $0.00083664 | $0.00083664 | $0.00083664 | - | - |
| May-05 2026 | $0.00083664 | $0.00071883 | $0.00083664 | $0.00079639 | - | - |
| May-04 2026 | $0.00079639 | $0.00077442 | $0.00082772 | $0.00077442 | - | - |
| May-03 2026 | $0.00077399 | $0.00066013 | $0.00109583 | $0.00109583 | $3,627 | - |
| May-02 2026 | $0.00109583 | $0.00105549 | $0.00111391 | $0.00105549 | - | - |
| May-01 2026 | $0.00105549 | $0.00103923 | $0.00107671 | $0.00103923 | - | - |
| Apr-30 2026 | $0.00103923 | $0.00096866 | $0.00103923 | $0.00096866 | - | - |
| Apr-29 2026 | $0.00096866 | $0.00095238 | $0.00101166 | $0.00101166 | - | - |
| Apr-28 2026 | $0.00101166 | $0.00095368 | $0.00104177 | $0.00095368 | - | - |
| Apr-27 2026 | $0.00095368 | $0.00089197 | $0.00112037 | $0.00112037 | - | - |
| Apr-26 2026 | $0.00112037 | $0.00092986 | $0.00113596 | $0.00104115 | - | - |
| Apr-25 2026 | $0.00104115 | $0.00099493 | $0.00105055 | $0.00104332 | $535 | - |
| Apr-24 2026 | $0.00104332 | $0.00104332 | $0.00108587 | $0.00107776 | - | - |
| Apr-23 2026 | $0.00107776 | $0.00107776 | $0.00113313 | $0.00113313 | $54 | - |