時価総額 $2.12T
-0.7%
ボリューム24h $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
硬貨
34.665
取引所
204
ライブ
Xi Token (XI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Xi Token (XI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,225 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00084306 | $0.00084306 | $0.00094355 | $0.00094355 | $495 | - |
| May-22 2026 | $0.00097399 | $0.00078117 | $0.00097399 | $0.00078117 | $2,260 | - |
| May-21 2026 | $0.00074793 | $0.00074793 | $0.00074793 | $0.00074793 | $444 | - |
| May-18 2026 | $0.00058297 | $0.00058297 | $0.00061537 | $0.00060047 | $1,476 | - |
| May-17 2026 | $0.00068933 | $0.00068933 | $0.00070432 | $0.00069911 | - | - |
| May-16 2026 | $0.00069911 | $0.00063585 | $0.00072842 | $0.00072842 | - | - |
| May-15 2026 | $0.00072842 | $0.00072842 | $0.00072842 | $0.00072842 | - | - |
| May-14 2026 | $0.00072842 | $0.00070801 | $0.00078205 | $0.00077524 | $396 | - |
| May-13 2026 | $0.00077524 | $0.00077524 | $0.00089137 | $0.00089137 | - | - |
| May-12 2026 | $0.00089137 | $0.0008738 | $0.00091991 | $0.00091991 | - | - |
| May-11 2026 | $0.00092199 | $0.00081938 | $0.00092423 | $0.00081938 | - | - |
| May-10 2026 | $0.00081938 | $0.00078192 | $0.00081938 | $0.00078192 | - | - |
| May-09 2026 | $0.00078192 | $0.00076673 | $0.00078192 | $0.00076673 | - | - |
| May-08 2026 | $0.00076673 | $0.00076673 | $0.00083664 | $0.00083664 | - | - |
| May-07 2026 | $0.00083664 | $0.00083664 | $0.00083664 | $0.00083664 | - | - |