時価総額 $2.45T
-1.4%
ボリューム24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
硬貨
26.861
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0037492 | $0.003473 | $0.0039463 | $0.0037994 | $19,008 | - |
| Apr-25 2024 | $0.00379998 | $0.00367226 | $0.00412361 | $0.00388217 | $6,027 | - |
| Apr-24 2024 | $0.00388175 | $0.00357788 | $0.00388175 | $0.00375692 | $8,120 | - |
| Apr-23 2024 | $0.00375696 | $0.0037569 | $0.0044625 | $0.00431914 | $1,865 | - |
| Apr-22 2024 | $0.00431873 | $0.00401052 | $0.00433376 | $0.00401082 | $1,154 | - |
| Apr-21 2024 | $0.00400684 | $0.00374797 | $0.00428553 | $0.00376925 | $2,794 | - |
| Apr-20 2024 | $0.00383287 | $0.00359654 | $0.00437681 | $0.00378702 | $4,652 | - |
| Apr-19 2024 | $0.00384195 | $0.00362998 | $0.00411042 | $0.0037576 | $5,657 | - |
| Apr-18 2024 | $0.00375751 | $0.00347555 | $0.00384394 | $0.00363724 | $4,510 | - |
| Apr-17 2024 | $0.0036362 | $0.0036335 | $0.00414105 | $0.00397502 | $3,191 | - |
| Apr-16 2024 | $0.00397735 | $0.0037452 | $0.00435557 | $0.00382756 | $3,740 | - |
| Apr-15 2024 | $0.00378968 | $0.00355175 | $0.00424358 | $0.00412773 | $7,372 | - |
| Apr-14 2024 | $0.00413263 | $0.0036508 | $0.00416624 | $0.00414311 | $9,849 | - |
| Apr-13 2024 | $0.00425496 | $0.00404609 | $0.00467627 | $0.00458141 | $14,409 | - |
| Apr-12 2024 | $0.00478725 | $0.00478725 | $0.00532258 | $0.00527747 | $10,522 | - |