시가총액 $2.63T
-3.87%
볼륨 24시간 $137.34B
-53.82%
BTC % 58.52%
3.34%
ETH % 9.69%
2.58%
코인
34.647
+5
거래소
874
마지막 업데이트
4 초 전에
Xi Token (XI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00058297 | $0.00058297 | $0.00061537 | $0.00060047 | $1,476 | - |
| May-17 2026 | $0.00068933 | $0.00068933 | $0.00070432 | $0.00069911 | - | - |
| May-16 2026 | $0.00069911 | $0.00063585 | $0.00072842 | $0.00072842 | - | - |
| May-15 2026 | $0.00072842 | $0.00072842 | $0.00072842 | $0.00072842 | - | - |
| May-14 2026 | $0.00072842 | $0.00070801 | $0.00078205 | $0.00077524 | $396 | - |
| May-13 2026 | $0.00077524 | $0.00077524 | $0.00089137 | $0.00089137 | - | - |
| May-12 2026 | $0.00089137 | $0.0008738 | $0.00091991 | $0.00091991 | - | - |
| May-11 2026 | $0.00092199 | $0.00081938 | $0.00092423 | $0.00081938 | - | - |
| May-10 2026 | $0.00081938 | $0.00078192 | $0.00081938 | $0.00078192 | - | - |
| May-09 2026 | $0.00078192 | $0.00076673 | $0.00078192 | $0.00076673 | - | - |
| May-08 2026 | $0.00076673 | $0.00076673 | $0.00083664 | $0.00083664 | - | - |
| May-07 2026 | $0.00083664 | $0.00083664 | $0.00083664 | $0.00083664 | - | - |
| May-06 2026 | $0.00083664 | $0.00083664 | $0.00083664 | $0.00083664 | - | - |
| May-05 2026 | $0.00083664 | $0.00071883 | $0.00083664 | $0.00079639 | - | - |
| May-04 2026 | $0.00079639 | $0.00077442 | $0.00082772 | $0.00077442 | - | - |