시가총액 $2.73T
-0.68%
볼륨 24시간 $278.97B
14.3%
BTC % 55.72%
0.1%
ETH % 9.98%
-1.4%
코인
34.542
+6
거래소
885
마지막 업데이트
3 의사록 전에
Xi Token (XI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00101166 | $0.00095368 | $0.00104177 | $0.00095368 | - | - |
| Apr-27 2026 | $0.00095368 | $0.00089197 | $0.00112037 | $0.00112037 | - | - |
| Apr-26 2026 | $0.00112037 | $0.00092986 | $0.00113596 | $0.00104115 | - | - |
| Apr-25 2026 | $0.00104115 | $0.00099493 | $0.00105055 | $0.00104332 | $535 | - |
| Apr-24 2026 | $0.00104332 | $0.00104332 | $0.00108587 | $0.00107776 | - | - |
| Apr-23 2026 | $0.00107776 | $0.00107776 | $0.00113313 | $0.00113313 | $54 | - |
| Apr-22 2026 | $0.00113313 | $0.00101992 | $0.00120888 | $0.00101992 | - | - |
| Apr-21 2026 | $0.00101992 | $0.00101532 | $0.00105556 | $0.00105357 | - | - |
| Apr-20 2026 | $0.00105357 | $0.00100246 | $0.00105357 | $0.00103425 | - | - |
| Apr-19 2026 | $0.00103425 | $0.0010211 | $0.00103425 | $0.0010211 | - | - |
| Apr-18 2026 | $0.0010211 | $0.00095927 | $0.0012598 | $0.00095927 | - | - |
| Apr-17 2026 | $0.00095927 | $0.00090829 | $0.00095927 | $0.00092971 | - | - |
| Apr-16 2026 | $0.00092971 | $0.0009143 | $0.00096024 | $0.00096024 | $104 | - |
| Apr-15 2026 | $0.00096024 | $0.000798 | $0.00105078 | $0.00082962 | $1,377 | - |
| Apr-14 2026 | $0.00082962 | $0.00075271 | $0.00082962 | $0.00075271 | - | - |