Рыночная кепка $2.43T
0.28%
Объем 24h $131.34B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Монеты
27.051
+12
Биржи
885
Последнее обновление
43 секунд тому назад
Xi Token (XI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0027819 | $0.00260757 | $0.00307469 | $0.00274947 | $5,515 | - |
| May-07 2024 | $0.00275047 | $0.00259928 | $0.00305882 | $0.00305882 | $10,613 | - |
| May-06 2024 | $0.00328622 | $0.00301788 | $0.00328622 | $0.00311542 | $3,622 | - |
| May-05 2024 | $0.00309481 | $0.00289534 | $0.00312961 | $0.00311704 | $1,026 | - |
| May-04 2024 | $0.00311377 | $0.0030549 | $0.00327716 | $0.00321898 | $3,965 | - |
| May-03 2024 | $0.0032198 | $0.0032198 | $0.00351848 | $0.00348466 | $1,577 | - |
| May-02 2024 | $0.00348473 | $0.0028459 | $0.00348473 | $0.00304078 | $4,021 | - |
| May-01 2024 | $0.00304063 | $0.00296105 | $0.0031838 | $0.00313169 | $3,473 | - |
| Apr-30 2024 | $0.00313177 | $0.00250631 | $0.00353803 | $0.00338287 | $14,670 | - |
| Apr-29 2024 | $0.00338307 | $0.00323845 | $0.00376573 | $0.00361141 | $13,535 | - |
| Apr-28 2024 | $0.00361145 | $0.00318157 | $0.00363455 | $0.0032106 | $13,538 | - |
| Apr-27 2024 | $0.00320813 | $0.00320813 | $0.0037485 | $0.0037485 | $6,853 | - |
| Apr-26 2024 | $0.0037492 | $0.003473 | $0.0039463 | $0.0037994 | $19,008 | - |
| Apr-25 2024 | $0.00379998 | $0.00367226 | $0.00412361 | $0.00388217 | $6,027 | - |
| Apr-24 2024 | $0.00388175 | $0.00357788 | $0.00388175 | $0.00375692 | $8,120 | - |