Cap Mercado $2.79T 2.15%
Volumen 24h $203.56B -13.37%
BTC % 49.8% 0.34%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00626063 $0.00580092 $0.00656173 $0.00580991 $31,281 -
Mar-26 2024 $0.00581006 $0.00581005 $0.00703871 $0.0059289 $15,814 -
Mar-25 2024 $0.00592792 $0.00592792 $0.00724949 $0.00622318 $24,850 -
Mar-24 2024 $0.0062209 $0.00598336 $0.0067316 $0.0064783 $8,671 -
Mar-23 2024 $0.00652015 $0.00598663 $0.00679542 $0.00618285 $6,858 -
Mar-22 2024 $0.00632757 $0.00632757 $0.00737504 $0.00709308 $26,157 -
Mar-21 2024 $0.00708815 $0.00641742 $0.0078307 $0.00668823 $30,123 -
Mar-20 2024 $0.00664361 $0.00518734 $0.00664361 $0.0055428 $35,848 -
Mar-19 2024 $0.0051541 $0.00480029 $0.00580344 $0.00554885 $26,482 -
Mar-18 2024 $0.00527248 $0.00458365 $0.00562032 $0.00474926 $30,153 -
Mar-17 2024 $0.00483732 $0.00411917 $0.00483732 $0.00429102 $27,784 -
Mar-16 2024 $0.00414084 $0.00414084 $0.00491452 $0.00447297 $8,467 -
Mar-15 2024 $0.00459748 $0.00396589 $0.00469505 $0.00451001 $30,213 -
Mar-14 2024 $0.00451867 $0.00432333 $0.00606215 $0.00606215 $60,583 -
Mar-13 2024 $0.00443293 $0.00360159 $0.00535998 $0.00360159 $42,803 -

Análisis de precios históricos y de mercado de Xi Token (XI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 440 días, desde el día 14-01-2023.