Cap Mercado $2.78T
2.13%
Volumen 24h $275.77B
5.59%
BTC % 55.36%
0.59%
ETH % 10.14%
-0.39%
Monedas
34.508
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xi Token (XI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00105357 | $0.00100246 | $0.00105357 | $0.00103425 | - | - |
| Apr-19 2026 | $0.00103425 | $0.0010211 | $0.00103425 | $0.0010211 | - | - |
| Apr-18 2026 | $0.0010211 | $0.00095927 | $0.0012598 | $0.00095927 | - | - |
| Apr-17 2026 | $0.00095927 | $0.00090829 | $0.00095927 | $0.00092971 | - | - |
| Apr-16 2026 | $0.00092971 | $0.0009143 | $0.00096024 | $0.00096024 | $104 | - |
| Apr-15 2026 | $0.00096024 | $0.000798 | $0.00105078 | $0.00082962 | $1,377 | - |
| Apr-14 2026 | $0.00082962 | $0.00075271 | $0.00082962 | $0.00075271 | - | - |
| Apr-13 2026 | $0.00072614 | $0.00053801 | $0.00091873 | $0.00091873 | - | - |
| Apr-12 2026 | $0.00091248 | $0.00091248 | $0.00105407 | $0.00105407 | $267 | - |
| Apr-11 2026 | $0.00105407 | $0.00105407 | $0.00107027 | $0.00107027 | - | - |
| Apr-10 2026 | $0.00107027 | $0.00107027 | $0.00109713 | $0.00109713 | - | - |
| Apr-09 2026 | $0.00109901 | $0.00109676 | $0.00116409 | $0.00116409 | - | - |
| Apr-08 2026 | $0.00116409 | $0.00113149 | $0.00116409 | $0.00113149 | - | - |
| Apr-07 2026 | $0.00113149 | $0.00113149 | $0.00113149 | $0.00113149 | - | - |
| Apr-06 2026 | $0.00114012 | $0.00092509 | $0.0012201 | $0.00092509 | - | - |