Cap Mercado $2.79T
2.15%
Volumen 24h $203.56B
-13.37%
BTC % 49.8%
0.34%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00626063 | $0.00580092 | $0.00656173 | $0.00580991 | $31,281 | - |
Mar-26 2024 | $0.00581006 | $0.00581005 | $0.00703871 | $0.0059289 | $15,814 | - |
Mar-25 2024 | $0.00592792 | $0.00592792 | $0.00724949 | $0.00622318 | $24,850 | - |
Mar-24 2024 | $0.0062209 | $0.00598336 | $0.0067316 | $0.0064783 | $8,671 | - |
Mar-23 2024 | $0.00652015 | $0.00598663 | $0.00679542 | $0.00618285 | $6,858 | - |
Mar-22 2024 | $0.00632757 | $0.00632757 | $0.00737504 | $0.00709308 | $26,157 | - |
Mar-21 2024 | $0.00708815 | $0.00641742 | $0.0078307 | $0.00668823 | $30,123 | - |
Mar-20 2024 | $0.00664361 | $0.00518734 | $0.00664361 | $0.0055428 | $35,848 | - |
Mar-19 2024 | $0.0051541 | $0.00480029 | $0.00580344 | $0.00554885 | $26,482 | - |
Mar-18 2024 | $0.00527248 | $0.00458365 | $0.00562032 | $0.00474926 | $30,153 | - |
Mar-17 2024 | $0.00483732 | $0.00411917 | $0.00483732 | $0.00429102 | $27,784 | - |
Mar-16 2024 | $0.00414084 | $0.00414084 | $0.00491452 | $0.00447297 | $8,467 | - |
Mar-15 2024 | $0.00459748 | $0.00396589 | $0.00469505 | $0.00451001 | $30,213 | - |
Mar-14 2024 | $0.00451867 | $0.00432333 | $0.00606215 | $0.00606215 | $60,583 | - |
Mar-13 2024 | $0.00443293 | $0.00360159 | $0.00535998 | $0.00360159 | $42,803 | - |