Cap Mercado $2.83T
-1.65%
Volumen 24h $192.35B
8.8%
BTC % 56.52%
-0.05%
ETH % 9.67%
0%
Monedas
34.627
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xi Token (XI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00077524 | $0.00077524 | $0.00089137 | $0.00089137 | - | - |
| May-12 2026 | $0.00089137 | $0.0008738 | $0.00091991 | $0.00091991 | - | - |
| May-11 2026 | $0.00092199 | $0.00081938 | $0.00092423 | $0.00081938 | - | - |
| May-10 2026 | $0.00081938 | $0.00078192 | $0.00081938 | $0.00078192 | - | - |
| May-09 2026 | $0.00078192 | $0.00076673 | $0.00078192 | $0.00076673 | - | - |
| May-08 2026 | $0.00076673 | $0.00076673 | $0.00083664 | $0.00083664 | - | - |
| May-07 2026 | $0.00083664 | $0.00083664 | $0.00083664 | $0.00083664 | - | - |
| May-06 2026 | $0.00083664 | $0.00083664 | $0.00083664 | $0.00083664 | - | - |
| May-05 2026 | $0.00083664 | $0.00071883 | $0.00083664 | $0.00079639 | - | - |
| May-04 2026 | $0.00079639 | $0.00077442 | $0.00082772 | $0.00077442 | - | - |
| May-03 2026 | $0.00077399 | $0.00066013 | $0.00109583 | $0.00109583 | $3,627 | - |
| May-02 2026 | $0.00109583 | $0.00105549 | $0.00111391 | $0.00105549 | - | - |
| May-01 2026 | $0.00105549 | $0.00103923 | $0.00107671 | $0.00103923 | - | - |
| Apr-30 2026 | $0.00103923 | $0.00096866 | $0.00103923 | $0.00096866 | - | - |
| Apr-29 2026 | $0.00096866 | $0.00095238 | $0.00101166 | $0.00101166 | - | - |