Cap Marché $2.35T
3.41%
Volume 24h $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monnaies
26.945
+27
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00348473 | $0.0028459 | $0.00348473 | $0.00304078 | $4,021 | - |
May-01 2024 | $0.00304063 | $0.00296105 | $0.0031838 | $0.00313169 | $3,473 | - |
Apr-30 2024 | $0.00313177 | $0.00250631 | $0.00353803 | $0.00338287 | $14,670 | - |
Apr-29 2024 | $0.00338307 | $0.00323845 | $0.00376573 | $0.00361141 | $13,535 | - |
Apr-28 2024 | $0.00361145 | $0.00318157 | $0.00363455 | $0.0032106 | $13,538 | - |
Apr-27 2024 | $0.00320813 | $0.00320813 | $0.0037485 | $0.0037485 | $6,853 | - |
Apr-26 2024 | $0.0037492 | $0.003473 | $0.0039463 | $0.0037994 | $19,008 | - |
Apr-25 2024 | $0.00379998 | $0.00367226 | $0.00412361 | $0.00388217 | $6,027 | - |
Apr-24 2024 | $0.00388175 | $0.00357788 | $0.00388175 | $0.00375692 | $8,120 | - |
Apr-23 2024 | $0.00375696 | $0.0037569 | $0.0044625 | $0.00431914 | $1,865 | - |
Apr-22 2024 | $0.00431873 | $0.00401052 | $0.00433376 | $0.00401082 | $1,154 | - |
Apr-21 2024 | $0.00400684 | $0.00374797 | $0.00428553 | $0.00376925 | $2,794 | - |
Apr-20 2024 | $0.00383287 | $0.00359654 | $0.00437681 | $0.00378702 | $4,652 | - |
Apr-19 2024 | $0.00384195 | $0.00362998 | $0.00411042 | $0.0037576 | $5,657 | - |
Apr-18 2024 | $0.00375751 | $0.00347555 | $0.00384394 | $0.00363724 | $4,510 | - |