Market Cap $2.75T
0.71%
Volume 24h $275.63B
3.79%
BTC % 55.33%
0.5%
ETH % 10.12%
-0.98%
Coins
34.511
+8
Exchanges
885
Last update
1 minute ago
Xi Token (XI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00105357 | $0.00100246 | $0.00105357 | $0.00103425 | - | - |
| Apr-19 2026 | $0.00103425 | $0.0010211 | $0.00103425 | $0.0010211 | - | - |
| Apr-18 2026 | $0.0010211 | $0.00095927 | $0.0012598 | $0.00095927 | - | - |
| Apr-17 2026 | $0.00095927 | $0.00090829 | $0.00095927 | $0.00092971 | - | - |
| Apr-16 2026 | $0.00092971 | $0.0009143 | $0.00096024 | $0.00096024 | $104 | - |
| Apr-15 2026 | $0.00096024 | $0.000798 | $0.00105078 | $0.00082962 | $1,377 | - |
| Apr-14 2026 | $0.00082962 | $0.00075271 | $0.00082962 | $0.00075271 | - | - |
| Apr-13 2026 | $0.00072614 | $0.00053801 | $0.00091873 | $0.00091873 | - | - |
| Apr-12 2026 | $0.00091248 | $0.00091248 | $0.00105407 | $0.00105407 | $267 | - |
| Apr-11 2026 | $0.00105407 | $0.00105407 | $0.00107027 | $0.00107027 | - | - |
| Apr-10 2026 | $0.00107027 | $0.00107027 | $0.00109713 | $0.00109713 | - | - |
| Apr-09 2026 | $0.00109901 | $0.00109676 | $0.00116409 | $0.00116409 | - | - |
| Apr-08 2026 | $0.00116409 | $0.00113149 | $0.00116409 | $0.00113149 | - | - |
| Apr-07 2026 | $0.00113149 | $0.00113149 | $0.00113149 | $0.00113149 | - | - |
| Apr-06 2026 | $0.00114012 | $0.00092509 | $0.0012201 | $0.00092509 | - | - |