Cap Mercado $2.36T
3.32%
Volume 24h $178.27B
-2.68%
BTC % 53.35%
-0.65%
ETH % 13.05%
2.68%
Moedas
28.804
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Xi Token (XI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00320968 | $0.00296369 | $0.00321467 | $0.00300063 | $4,060 | - |
| Sep-18 2024 | $0.00284465 | $0.00277077 | $0.0028908 | $0.0028875 | $40 | - |
| Sep-17 2024 | $0.0028858 | $0.00254264 | $0.0029704 | $0.00263451 | $1,351 | - |
| Sep-16 2024 | $0.00266204 | $0.00263736 | $0.00283793 | $0.00265881 | $1,037 | - |
| Sep-15 2024 | $0.00269374 | $0.0026854 | $0.00293197 | $0.00289353 | $1,688 | - |
| Sep-14 2024 | $0.00289353 | $0.00265041 | $0.00291405 | $0.00265144 | $721 | - |
| Sep-13 2024 | $0.0026511 | $0.00259367 | $0.0028473 | $0.00279061 | $1,610 | - |
| Sep-12 2024 | $0.00279044 | $0.00266823 | $0.00292242 | $0.00269519 | $1,553 | - |
| Sep-11 2024 | $0.00269463 | $0.00269157 | $0.00287087 | $0.00279449 | $973 | - |
| Sep-10 2024 | $0.00281749 | $0.00268975 | $0.00292472 | $0.00287883 | $751 | - |
| Sep-09 2024 | $0.00283744 | $0.00283744 | $0.003132 | $0.00312811 | $477 | - |
| Sep-08 2024 | $0.00312815 | $0.00259877 | $0.00312832 | $0.00261577 | $7,450 | - |
| Sep-07 2024 | $0.00261535 | $0.00256118 | $0.00282063 | $0.00256118 | $834 | - |
| Sep-06 2024 | $0.00256611 | $0.00256611 | $0.00274281 | $0.00269761 | $141 | - |
| Sep-05 2024 | $0.00269788 | $0.00241201 | $0.00288076 | $0.00243051 | $1,003 | - |