Cap Mercado $2.46T
2.48%
Volume 24h $126.04B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Moedas
27.071
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xi Token (XI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00332376 | $0.0026363 | $0.0033335 | $0.00278186 | $9,092 | - |
| May-08 2024 | $0.0027819 | $0.00260757 | $0.00307469 | $0.00274947 | $5,515 | - |
| May-07 2024 | $0.00275047 | $0.00259928 | $0.00305882 | $0.00305882 | $10,613 | - |
| May-06 2024 | $0.00328622 | $0.00301788 | $0.00328622 | $0.00311542 | $3,622 | - |
| May-05 2024 | $0.00309481 | $0.00289534 | $0.00312961 | $0.00311704 | $1,026 | - |
| May-04 2024 | $0.00311377 | $0.0030549 | $0.00327716 | $0.00321898 | $3,965 | - |
| May-03 2024 | $0.0032198 | $0.0032198 | $0.00351848 | $0.00348466 | $1,577 | - |
| May-02 2024 | $0.00348473 | $0.0028459 | $0.00348473 | $0.00304078 | $4,021 | - |
| May-01 2024 | $0.00304063 | $0.00296105 | $0.0031838 | $0.00313169 | $3,473 | - |
| Apr-30 2024 | $0.00313177 | $0.00250631 | $0.00353803 | $0.00338287 | $14,670 | - |
| Apr-29 2024 | $0.00338307 | $0.00323845 | $0.00376573 | $0.00361141 | $13,535 | - |
| Apr-28 2024 | $0.00361145 | $0.00318157 | $0.00363455 | $0.0032106 | $13,538 | - |
| Apr-27 2024 | $0.00320813 | $0.00320813 | $0.0037485 | $0.0037485 | $6,853 | - |
| Apr-26 2024 | $0.0037492 | $0.003473 | $0.0039463 | $0.0037994 | $19,008 | - |
| Apr-25 2024 | $0.00379998 | $0.00367226 | $0.00412361 | $0.00388217 | $6,027 | - |