Cap Mercato $2.72T
0.42%
Volume 24o $66.29B
8.84%
BTC % 60.0342%
-0.04%
ETH % 10.6045%
-0.04%
Monete
34.663
Scambi
205
Portafogli
84
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Apert.$
Min.$
Mass.$
ETH
$
24o $$
24o %
Apert.$
Min.$
Mass.$
XRP
$
24o $$
24o %
Apert.$
Min.$
Mass.$
SOL
$
24o $$
24o %
Apert.$
Min.$
Mass.$
LTC
$
24o $$
24o %
Apert.$
Min.$
Mass.$
BNB
$
24o $$
24o %
Apert.$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Indicatori 24h $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$81,287.38 | 0.2484% | 0.499% | -3.9066% |
30g
-3.1124%
60g
3.4481%
90g
24.7967%
|
Apert. $80,749.88
Min. $80,421.20
Mass. $81,754.55
|
$3.78B 46.47K BTC | $1.63T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,360.34 | 0.1149% | 0.484% | -4.8492% |
30g
-12.5139%
60g
-4.2388%
90g
22.2465%
|
Apert. $2,347.42
Min. $2,327.26
Mass. $2,388.98
|
$1.39B 589.72K ETH | $288.36B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | - | -0.01% | - |
30g
-
60g
-
90g
0.0045%
|
Apert. $0.9989
Min. $0.9986
Mass. $0.9991
|
$57.25B 57.32B USDT | $189.48B |
|
||
| 4 |
Binance Coin
4
BNB
|
$756.78 | 0.7187% | 1.534% | 0.0161% |
30g
-2.1975%
60g
7.9046%
90g
26.0182%
|
Apert. $748.88
Min. $742.07
Mass. $762.05
|
$128.46M 169.74K BNB | $99.53B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3271 | -0.0979% | 0.068% | -2.47% |
30g
-11.097%
60g
-4.6981%
90g
22.5774%
|
Apert. $1.3221
Min. $1.3086
Mass. $1.3436
|
$326.61M 246.11M XRP | $84.07B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0009 | 0.021% | -0.016% | 0.049% |
30g
0.074%
60g
0.122%
90g
0.058%
|
Apert. $1.0009
Min. $1.0004
Mass. $1.0012
|
$2.31B 2.31B USDC | $71.22B |
|
||
| 7 |
Solana
7
SOL
|
$102.52 | 0.2641% | 1.244% | -4.7619% |
30g
-14.2953%
60g
-
90g
36.3515%
|
Apert. $101.15
Min. $100.52
Mass. $103.81
|
$505.67M 4.93M SOL | $60.48B |
|
||
| 8 |
TRON
8
TRX
|
$0.330000 | -0.0303% | -0.483% | 0.0906% |
30g
-1.2813%
60g
-2.7876%
90g
0.791%
|
Apert. $0.3301
Min. $0.3293
Mass. $0.3325
|
$71.81M 217.62M TRX | $31.36B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,329.87 | -0.2971% | -0.1765% | -5.7092% |
30g
-11.2502%
60g
-4.1359%
90g
21.4547%
|
Apert. $2,347.98
Min. $2,283.61
Mass. $2,382.65
|
$4.72M 2.03K STETH | $22.56B |
|
||
| 10 |
Zcash
10
ZEC
|
$1,311.37 | 1.8002% | 0.156% | 0.9848% |
30g
-10.615%
60g
57.0163%
90g
181.1225%
|
Apert. $1,298.67
Min. $1,265.11
Mass. $1,329.16
|
$304.25M 232.01K ZEC | $22.21B |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$81.00 | 0.0494% | -0.796% | 0.967% |
30g
-6.8831%
60g
-
90g
46.201%
|
Apert. $81.38
Min. $79.66
Mass. $82.46
|
$94.80M 1.17M HYPE | $20.55B |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.079890 | 0.3895% | 1.473% | -2.892% |
30g
-15.2322%
60g
-6.651%
90g
12.6557%
|
Apert. $0.07839
Min. $0.07826
Mass. $0.08086
|
$131.76M 1.65B DOGE | $12.50B |
|
||
| 13 |
Monero
13
XMR
|
$602.87 | 0.6684% | -0.734% | -3.0411% |
30g
11.4037%
60g
28.1769%
90g
67.2934%
|
Apert. $602.78
Min. $593.49
Mass. $619.26
|
$109.41M 181.48K XMR | $11.35B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$81,157.37 | 0.3606% | 0.517% | -3.8884% |
30g
-3.2838%
60g
3.3185%
90g
24.6902%
|
Apert. $80,596.14
Min. $80,226.61
Mass. $81,690.66
|
$1.81M 22.00 WBTC | $9.45B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$2,622.67 | 0.3862% | 0.734% | -4.9279% |
30g
-12.3594%
60g
-3.845%
90g
23.0533%
|
Apert. $2,604.69
Min. $2,578.63
Mass. $2,650.32
|
$1.11M 424.00 WBETH | $9.09B |
|
||
| 16 |
ChainLink
16
LINK
|
$11.82 | 1.0859% | 2.515% | -6.4418% |
30g
-24.0511%
60g
2.2805%
90g
38.0913%
|
Apert. $11.47
Min. $11.44
Mass. $11.98
|
$81.08M 6.86M LINK | $8.84B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.40 | -0.0224% | 3.2549% | 3.5437% |
30g
3.7897%
60g
-3.0916%
90g
-4.5857%
|
Apert. $9.042
Min. $9.035
Mass. $9.440
|
$16.63K 1.77K LEO | $8.65B |
|
||
| 18 |
Cardano
18
ADA
|
$0.206000 | 0.8815% | 0.292% | -8.4626% |
30g
-16.3224%
60g
2.5819%
90g
21.3866%
|
Apert. $0.2052
Min. $0.2009
Mass. $0.2097
|
$37.14M 180.31M ADA | $7.58B |
|
||
| 19 |
WETH
19
WETH
|
$2,185.15 | -0.07% | 0.37% | - |
30g
-
60g
-
90g
-
|
Apert. $2,175.33
Min. $2,175.33
Mass. $2,191.49
|
$515.43M 235.88K WETH | $7.38B |
|
||
| 20 |
NEAR Protocol
20
NEAR
|
$4.74 | 1.132% | 0.938% | -10.9372% |
30g
-3.1146%
60g
149.9197%
90g
178.2349%
|
Apert. $4.6350
Min. $4.5500
Mass. $4.8099
|
$170.63M 36.04M NEAR | $6.20B |
|
||
| 21 |
Stellar
21
XLM
|
$0.172900 | 0.8163% | 1.706% | -6.6957% |
30g
-26.025%
60g
-4.6719%
90g
-0.4646%
|
Apert. $0.17
Min. $0.1688
Mass. $0.175
|
$21.67M 125.34M XLM | $6.09B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$290.60 | 2.1082% | -0.514% | 4.2642% |
30g
-3.8672%
60g
20.7204%
90g
37.4021%
|
Apert. $289.50
Min. $282.39
Mass. $304.80
|
$42.67M 146.84K BCH | $5.84B |
|
||
| 23 |
Bitway
23
BTW
|
$1.73 | -0.0989% | -0.8016% | 8.8039% |
30g
59.2918%
60g
-
90g
2009.2562%
|
Apert. $1.6138
Min. $1.6116
Mass. $1.8374
|
$7.16M 4.15M BTW | $5.03B |
|
||
| 24 |
Rain
24
RAIN
|
$0.006981 | 0.0861% | 1.4699% | -21.2029% |
30g
-42.696%
60g
-
90g
-46.4695%
|
Apert. $0.00720235
Min. $0.00676355
Mass. $0.00722865
|
$10.54M 1.51B RAIN | $4.96B |
|
||
| 25 |
USD One
25
USD1
|
$1.0002 | -0.001% | 0.002% | 0.045% |
30g
0.038%
60g
0.04%
90g
0.025%
|
Apert. $1.0001
Min. $1.0000
Mass. $1.0003
|
$126.60M 126.58M USD1 | $4.77B |
|
||
| 26 |
Litecoin
26
LTC
|
$59.43 | 1.4857% | 4.208% | -6.4159% |
30g
-17.0108%
60g
17.3097%
90g
25.8651%
|
Apert. $56.75
Min. $56.60
Mass. $59.77
|
$70.23M 1.18M LTC | $4.62B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$1.0005 | -0.01% | -0.03% | 0.06% |
30g
0.08%
60g
-
90g
0.02%
|
Apert. $1.0008
Min. $1.0005
Mass. $1.0011
|
$6.04M 6.04M USDe | $4.55B |
|
||
| 28 |
Uniswap
28
UNI
|
$7.24 | 0.723% | 2.36% | -4.1477% |
30g
-18.8246%
60g
52.5855%
90g
61.2692%
|
Apert. $7.084
Min. $6.978
Mass. $7.329
|
$74.87M 10.34M UNI | $4.52B |
|
||
| 29 |
Dai
29
DAI
|
$1.0004 | -0.0529% | -0.0759% | 0.8385% |
30g
0.3889%
60g
0.6273%
90g
0.3177%
|
Apert. $1.0040
Min. $0.9991
Mass. $1.0041
|
$88.48K 88.45K DAI | $4.51B |
|
||
| 30 |
Avalanche
30
AVAX
|
$9.01 | 0.727% | 0.908% | -7.0602% |
30g
-15.1232%
60g
22.6603%
90g
39.2874%
|
Apert. $8.886
Min. $8.798
Mass. $9.153
|
$43.56M 4.84M AVAX | $4.00B |
|
||
| 31 |
TonCoin
31
TON
|
$1.4452 | -1.3062% | -3.3233% | - |
30g
-
60g
-
90g
1.7053%
|
Apert. $1.4606
Min. $1.3674
Mass. $1.5578
|
$36.97K 25.58K TON | $3.99B |
|
||
| 32 |
Sui
32
SUI
|
$0.944700 | 0.6285% | 1.8% | -8.8781% |
30g
-19.5455%
60g
25.9364%
90g
35.2119%
|
Apert. $0.9266
Min. $0.9174
Mass. $0.962
|
$88.06M 93.22M SUI | $3.89B |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.075210 | -0.529% | -1.208% | -9.1179% |
30g
-37.0315%
60g
1.2315%
90g
11.4269%
|
Apert. $0.07625
Min. $0.07466
Mass. $0.07725
|
$21.99M 292.40M HBAR | $3.33B |
|
||
| 34 |
Global Dollar
34
USDG
|
$1.0013 | 0.0238% | 0.0149% | -0.0073% |
30g
0.0727%
60g
-
90g
-0.017%
|
Apert. $1.0011
Min. $1.0009
Mass. $1.0013
|
$12.52M 12.50M USDG | $3.13B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$1.0006 | -0.0288% | 0.0128% | 0.2365% |
30g
0.1346%
60g
0.1973%
90g
0.1286%
|
Apert. $1.0009
Min. $1.0003
Mass. $1.0011
|
$931.90K 931.35K PYUSD | $3.03B |
|
||
| 36 |
bittensor
36
TAO
|
$257.60 | 0.468% | 1.059% | -5.1857% |
30g
-16.0261%
60g
-
90g
33.7137%
|
Apert. $253.60
Min. $250.60
Mass. $262.20
|
$47.27M 183.49K TAO | $3.00B |
|
||
| 37 |
Tether Gold
37
XAUT
|
$4,049.06 | -0.092% | -0.305% | -2.0975% |
30g
-2.1949%
60g
-9.4218%
90g
-1.52%
|
Apert. $4,059.77
Min. $4,025.42
Mass. $4,073.29
|
$71.88M 17.75K XAUT | $2.95B |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000498 | 0.6061% | 2.049% | -3.876% |
30g
-12.6761%
60g
-3.3138%
90g
5.0847%
|
Apert. $0.00000488
Min. $0.00000485
Mass. $0.00000504
|
$26.34M 5.29T SHIB | $2.93B |
|
||
| 39 |
Ethena
39
ENA
|
$0.208900 | 2.7545% | 0.096% | -3.4176% |
30g
-19.4455%
60g
29.1797%
90g
153.4398%
|
Apert. $0.2115
Min. $0.193
Mass. $0.2138
|
$121.61M 582.15M ENA | $2.80B |
|
||
| 40 |
Aave Ethereum USDT
40
AETHUSDT
|
$1.0002 | - | 0.01% | - |
30g
0.01%
60g
0.01%
90g
-
|
Apert. $1.0002
Min. $1.0001
Mass. $1.0048
|
$116.98K 116.95K AETHUSDT | $2.76B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.053380 | -0.0737% | -0.795% | -7.3072% |
30g
-21.9657%
60g
-6.3977%
90g
-2.189%
|
Apert. $0.053192
Min. $0.052995
Mass. $0.054427
|
$1.39M 26.08M CRO | $2.71B |
|
||
| 42 |
Ripple USD
42
RLUSD
|
$1.0010 | 0.01% | -0.02% | 0.0699% |
30g
0.1%
60g
0.0699%
90g
0.0599%
|
Apert. $1.0012
Min. $1.0007
Mass. $1.0015
|
$72.15M 72.07M RLUSD | $2.62B |
|
||
| 43 |
Quant
43
QNT
|
$200.30 | 1.3869% | -0.105% | -3.9201% |
30g
-15.1106%
60g
221.074%
90g
224.56%
|
Apert. $200.61
Min. $192.99
Mass. $203.12
|
$25.82M 128.91K QNT | $2.42B |
|
||
| 44 |
MemeCore
44
M
|
$1.0456 | -0.0978% | -5.4845% | 48.6653% |
30g
-4.5867%
60g
3.1177%
90g
13.5942%
|
Apert. $1.0607
Min. $1.0156
Mass. $1.1351
|
$3.46M 3.31M M | $2.40B |
|
||
| 45 |
Ondo US Dollar Yield
45
USDY
|
$1.1518 | 0.0258% | -0.0292% | 0.1107% |
30g
0.3465%
60g
0.6946%
90g
0.8919%
|
Apert. $1.1520
Min. $1.1514
Mass. $1.1527
|
$3.53M 3.07M USDY | $2.37B |
|
||
| 46 |
Okex
46
OKB
|
$111.49 | 0.4559% | 1.7634% | -4.9737% |
30g
-7.286%
60g
-2.3855%
90g
27.2826%
|
Apert. $109.33
Min. $109.25
Mass. $111.78
|
$6.39M 57.34K OKB | $2.34B |
|
||
| 47 |
Pump.fun
47
PUMPFUN1
|
$0.004518 | 4.0774% | 4.342% | -14.1422% |
30g
-11.3303%
60g
-
90g
-
|
Apert. $0.004309
Min. $0.004159
Mass. $0.00463099
|
$35.90M 7.95B PUMPFUN1 | $2.08B |
|
||
| 48 |
Pepe
48
PEPE
|
$0.00000505 | 3.6961% | 10.746% | 5.6156% |
30g
16.4286%
60g
-
90g
77.1739%
|
Apert. $0.00000452
Min. $0.00000448
Mass. $0.0000051699
|
$263.24M 52.13T PEPE | $2.09B |
|
||
| 49 |
Aave
49
AAVE
|
$134.80 | 0.1486% | 1.797% | -12.928% |
30g
-9.5027%
60g
6.8693%
90g
35.5279%
|
Apert. $132.38
Min. $130.96
Mass. $138.57
|
$68.02M 504.63K AAVE | $2.08B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.421300 | 0.2141% | 0.525% | -9.2685% |
30g
-19.1646%
60g
18.2461%
90g
0.2158%
|
Apert. $0.4169
Min. $0.4119
Mass. $0.4293
|
$30.31M 71.96M ONDO | $2.05B |
|
34.556 Valute monitorate - Pagina
1 di 692
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Indicatori 24h: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.