Cap Mercato $2.80T
0.56%
Volume 24o $223.38B
6.04%
BTC % 49.9%
0.36%
ETH % 15.36%
-0.84%
Monete
26.154
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.13377 | $0.132602 | $0.139681 | $0.138184 | $128,181,863 | $3,845,795,980 |
Mar-26 2024 | $0.138183 | $0.136006 | $0.139905 | $0.136681 | $121,040,181 | $3,971,501,837 |
Mar-25 2024 | $0.136682 | $0.134226 | $0.139127 | $0.135001 | $116,681,609 | $3,927,203,675 |
Mar-24 2024 | $0.135005 | $0.132069 | $0.135339 | $0.132847 | $81,373,818 | $3,879,008,091 |
Mar-23 2024 | $0.132845 | $0.12793 | $0.136225 | $0.128226 | $88,250,146 | $3,816,941,968 |
Mar-22 2024 | $0.128071 | $0.126092 | $0.133947 | $0.132989 | $123,072,897 | $3,679,789,037 |
Mar-21 2024 | $0.133212 | $0.128369 | $0.134944 | $0.130799 | $146,681,501 | $3,823,467,280 |
Mar-20 2024 | $0.130917 | $0.117612 | $0.131177 | $0.120905 | $179,042,673 | $3,756,937,954 |
Mar-19 2024 | $0.120761 | $0.118847 | $0.133888 | $0.133888 | $274,695,566 | $3,465,263,862 |
Mar-18 2024 | $0.135338 | $0.125095 | $0.137108 | $0.13113 | $186,145,122 | $3,881,785,274 |
Mar-17 2024 | $0.132254 | $0.125559 | $0.133011 | $0.129286 | $131,377,953 | $3,792,257,350 |
Mar-16 2024 | $0.129245 | $0.127263 | $0.141967 | $0.137345 | $193,537,501 | $3,705,975,807 |
Mar-15 2024 | $0.136926 | $0.130421 | $0.145174 | $0.144646 | $269,213,267 | $3,926,206,933 |
Mar-14 2024 | $0.144596 | $0.138807 | $0.151963 | $0.150909 | $266,564,397 | $4,144,237,259 |
Mar-13 2024 | $0.150882 | $0.146909 | $0.153475 | $0.149356 | $171,588,677 | $4,324,019,928 |