Market Cap $2.29T 0.9%
Volume 24h $119.03B -11.64%
BTC % 49.76% -0.36%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2024 $0.088781 $0.087016 $0.090345 $0.087549 $46,775,677 $2,594,819,992
Jul-10 2024 $0.087537 $0.086781 $0.089172 $0.087995 $45,129,580 $2,558,450,079
Jul-09 2024 $0.087954 $0.085253 $0.088162 $0.085432 $53,565,646 $2,568,543,781
Jul-08 2024 $0.08547 $0.080908 $0.08718 $0.083949 $83,695,701 $2,495,445,911
Jul-07 2024 $0.083892 $0.083629 $0.090573 $0.090573 $49,144,310 $2,448,519,234
Jul-06 2024 $0.090572 $0.085206 $0.090835 $0.085446 $48,740,124 $2,643,483,646
Jul-05 2024 $0.08556 $0.077308 $0.087046 $0.087046 $187,183,640 $2,495,570,310
Jul-04 2024 $0.087141 $0.086648 $0.090595 $0.09032 $87,653,445 $2,541,669,923
Jul-03 2024 $0.090315 $0.089484 $0.093562 $0.093519 $58,076,643 $2,634,247,501
Jul-02 2024 $0.093501 $0.091468 $0.09408 $0.091468 $46,752,704 $2,727,178,625
Jul-01 2024 $0.091452 $0.090587 $0.092588 $0.09109 $51,357,161 $2,667,418,358
Jun-30 2024 $0.091086 $0.089476 $0.09158 $0.090064 $37,921,012 $2,655,683,261
Jun-29 2024 $0.089963 $0.089949 $0.091777 $0.090911 $27,539,001 $2,622,119,752
Jun-28 2024 $0.090915 $0.090773 $0.092953 $0.091376 $48,909,887 $2,649,877,334
Jun-27 2024 $0.091367 $0.088723 $0.091513 $0.090161 $41,905,590 $2,663,062,568

Historical and market price analysis of Stellar (XLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3629 days, from day 08-06-2014.