Market Cap $2.74T
1.09%
Volume 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Coins
34.490
+5
Exchanges
885
Last update
3 Minutes ago
Stellar (XLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.157786 | $0.15478 | $0.158511 | $0.154831 | $102,691,612 | $5,228,935,150 |
| Apr-14 2026 | $0.154801 | $0.154076 | $0.158337 | $0.156318 | $97,472,878 | $5,124,766,028 |
| Apr-13 2026 | $0.156272 | $0.150072 | $0.156319 | $0.150409 | $93,604,614 | $5,172,640,941 |
| Apr-12 2026 | $0.150438 | $0.150294 | $0.15398 | $0.153651 | $80,382,787 | $4,979,331,733 |
| Apr-11 2026 | $0.153626 | $0.153261 | $0.156678 | $0.155192 | $85,787,599 | $5,084,842,870 |
| Apr-10 2026 | $0.155171 | $0.153131 | $0.156762 | $0.154736 | $112,896,690 | $5,135,978,272 |
| Apr-09 2026 | $0.154549 | $0.152737 | $0.15793 | $0.157715 | $152,599,093 | $5,115,261,828 |
| Apr-08 2026 | $0.157789 | $0.157695 | $0.164845 | $0.163563 | $119,476,070 | $5,221,624,907 |
| Apr-07 2026 | $0.163626 | $0.153868 | $0.164364 | $0.155691 | $133,235,742 | $5,414,565,161 |
| Apr-06 2026 | $0.155711 | $0.155376 | $0.163873 | $0.162969 | $143,185,501 | $5,151,745,526 |
| Apr-05 2026 | $0.162544 | $0.15748 | $0.162559 | $0.161935 | $94,360,336 | $5,376,230,532 |
| Apr-04 2026 | $0.161921 | $0.160739 | $0.163186 | $0.162918 | $70,946,618 | $5,355,638,336 |
| Apr-03 2026 | $0.162926 | $0.162115 | $0.166323 | $0.163079 | $78,477,597 | $5,388,878,663 |
| Apr-02 2026 | $0.162958 | $0.160517 | $0.170651 | $0.169303 | $116,225,619 | $5,389,231,022 |
| Apr-01 2026 | $0.169272 | $0.167055 | $0.173792 | $0.167093 | $105,233,524 | $5,596,921,713 |