Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Stellar (XLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.095467 | $0.094819 | $0.097425 | $0.097191 | $48,012,646 | $2,838,676,576 |
| Oct-20 2024 | $0.097157 | $0.096234 | $0.097207 | $0.096984 | $33,377,365 | $2,887,964,332 |
| Oct-19 2024 | $0.097099 | $0.095958 | $0.097446 | $0.096728 | $33,720,989 | $2,886,232,438 |
| Oct-18 2024 | $0.096665 | $0.094484 | $0.096859 | $0.094964 | $40,109,298 | $2,872,357,466 |
| Oct-17 2024 | $0.095004 | $0.094136 | $0.096552 | $0.095526 | $54,976,479 | $2,823,007,776 |
| Oct-16 2024 | $0.095459 | $0.092351 | $0.096104 | $0.092954 | $58,431,985 | $2,836,529,549 |
| Oct-15 2024 | $0.092904 | $0.091272 | $0.093965 | $0.093344 | $72,108,531 | $2,760,599,776 |
| Oct-14 2024 | $0.093261 | $0.089864 | $0.093543 | $0.090362 | $49,586,872 | $2,771,210,776 |
| Oct-13 2024 | $0.090325 | $0.089676 | $0.091851 | $0.091846 | $31,528,609 | $2,682,244,877 |
| Oct-12 2024 | $0.09181 | $0.091707 | $0.0925 | $0.091789 | $32,919,199 | $2,726,349,552 |
| Oct-11 2024 | $0.091609 | $0.09001 | $0.09212 | $0.090038 | $37,693,681 | $2,720,173,629 |
| Oct-10 2024 | $0.090015 | $0.088358 | $0.090136 | $0.089755 | $52,493,282 | $2,672,833,027 |
| Oct-09 2024 | $0.089825 | $0.088873 | $0.090687 | $0.089974 | $39,290,319 | $2,667,208,735 |
| Oct-08 2024 | $0.089922 | $0.089675 | $0.092184 | $0.091142 | $42,351,721 | $2,671,888,468 |
| Oct-07 2024 | $0.091308 | $0.090922 | $0.09323 | $0.09239 | $46,103,674 | $2,712,593,858 |