Market Cap $2.80T
-2.54%
Volume 24h $179.37B
-18%
BTC % 56.55%
-0.24%
ETH % 9.59%
-0.1%
Coins
34.639
+8
Exchanges
885
Last update
24 Seconds ago
Stellar (XLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.154634 | $0.153959 | $0.163384 | $0.162277 | $160,830,311 | $5,178,746,276 |
| May-14 2026 | $0.162192 | $0.158091 | $0.168212 | $0.15893 | $161,301,605 | $5,431,729,285 |
| May-13 2026 | $0.158887 | $0.157957 | $0.165684 | $0.162412 | $127,275,589 | $5,320,632,707 |
| May-12 2026 | $0.162397 | $0.161449 | $0.168654 | $0.168549 | $139,548,043 | $5,438,165,396 |
| May-11 2026 | $0.168626 | $0.164848 | $0.170904 | $0.169564 | $155,328,229 | $5,646,317,667 |
| May-10 2026 | $0.169485 | $0.161142 | $0.173388 | $0.162489 | $233,736,352 | $5,672,012,919 |
| May-09 2026 | $0.162549 | $0.161764 | $0.167648 | $0.163418 | $131,359,858 | $5,438,989,612 |
| May-08 2026 | $0.163307 | $0.15756 | $0.165462 | $0.158085 | $131,183,392 | $5,464,056,691 |
| May-07 2026 | $0.157994 | $0.157785 | $0.162493 | $0.161552 | $140,549,635 | $5,284,608,657 |
| May-06 2026 | $0.161524 | $0.159834 | $0.165826 | $0.159834 | $145,446,398 | $5,402,429,196 |
| May-05 2026 | $0.159871 | $0.157466 | $0.160958 | $0.157466 | $120,042,699 | $5,346,309,574 |
| May-04 2026 | $0.157479 | $0.15683 | $0.161279 | $0.15801 | $134,555,479 | $5,263,637,723 |
| May-03 2026 | $0.157954 | $0.157954 | $0.159955 | $0.159945 | $84,280,635 | $5,266,036,012 |
| May-02 2026 | $0.159885 | $0.158966 | $0.160756 | $0.159561 | $72,108,648 | $5,330,404,280 |
| May-01 2026 | $0.159534 | $0.158331 | $0.162446 | $0.158365 | $100,671,320 | $5,318,365,220 |