Market Cap $2.55T
-1.43%
Volume 24h $227.09B
17.51%
BTC % 54.44%
-0.51%
ETH % 9.71%
-0.2%
Coins
34.209
+7
Exchanges
885
Last update
1 minute ago
Stellar (XLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.159505 | $0.156362 | $0.163607 | $0.1616 | $110,640,614 | $5,218,761,115 |
| Feb-08 2026 | $0.161671 | $0.159502 | $0.164207 | $0.1618 | $98,527,100 | $5,287,719,077 |
| Feb-07 2026 | $0.161857 | $0.156454 | $0.1641 | $0.163951 | $179,479,109 | $5,293,786,301 |
| Feb-06 2026 | $0.163981 | $0.138328 | $0.170815 | $0.146888 | $372,657,051 | $5,363,274,736 |
| Feb-05 2026 | $0.14676 | $0.143763 | $0.171025 | $0.171025 | $349,464,584 | $4,799,547,577 |
| Feb-04 2026 | $0.171046 | $0.167379 | $0.177945 | $0.175392 | $162,341,784 | $5,573,165,951 |
| Feb-03 2026 | $0.175187 | $0.16803 | $0.181295 | $0.178628 | $173,932,907 | $5,707,811,564 |
| Feb-02 2026 | $0.178709 | $0.169031 | $0.183138 | $0.174983 | $208,942,544 | $5,817,139,842 |
| Feb-01 2026 | $0.175021 | $0.172012 | $0.182084 | $0.180772 | $172,133,719 | $5,696,213,159 |
| Jan-31 2026 | $0.180841 | $0.170721 | $0.192065 | $0.191667 | $267,540,224 | $5,885,618,293 |
| Jan-30 2026 | $0.191548 | $0.18886 | $0.199205 | $0.19869 | $203,905,998 | $6,228,339,794 |
| Jan-29 2026 | $0.198572 | $0.19504 | $0.210145 | $0.210145 | $171,075,997 | $6,440,397,324 |
| Jan-28 2026 | $0.210197 | $0.20672 | $0.211581 | $0.208319 | $118,331,191 | $6,816,153,797 |
| Jan-27 2026 | $0.208285 | $0.203455 | $0.209389 | $0.207098 | $116,851,540 | $6,754,128,348 |
| Jan-26 2026 | $0.20726 | $0.203085 | $0.211236 | $0.203085 | $135,570,055 | $6,720,582,286 |