Cap Mercado $2.38T
0.57%
Volume 24h $169.79B
-13.86%
BTC % 51.18%
0.25%
ETH % 15.16%
-0.26%
Moedas
26.679
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stellar (XLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.107552 | $0.105277 | $0.110001 | $0.109593 | $89,314,927 | $3,107,385,484 |
| Apr-16 2024 | $0.109605 | $0.1048 | $0.109988 | $0.107615 | $106,422,102 | $3,165,164,531 |
| Apr-15 2024 | $0.107624 | $0.104179 | $0.113897 | $0.110591 | $135,893,831 | $3,107,936,907 |
| Apr-14 2024 | $0.110762 | $0.102671 | $0.111194 | $0.10545 | $239,005,618 | $3,198,569,484 |
| Apr-13 2024 | $0.105685 | $0.095743 | $0.115423 | $0.115187 | $331,911,442 | $3,051,953,400 |
| Apr-12 2024 | $0.115298 | $0.106811 | $0.131084 | $0.130298 | $228,777,165 | $3,329,558,696 |
| Apr-11 2024 | $0.130299 | $0.128354 | $0.131331 | $0.129528 | $67,600,788 | $3,759,450,972 |
| Apr-10 2024 | $0.129653 | $0.126706 | $0.132126 | $0.132071 | $103,040,259 | $3,742,687,755 |
| Apr-09 2024 | $0.132163 | $0.131048 | $0.136733 | $0.133426 | $127,975,884 | $3,814,339,018 |
| Apr-08 2024 | $0.133354 | $0.127784 | $0.134308 | $0.129259 | $99,555,660 | $3,847,338,691 |
| Apr-07 2024 | $0.129339 | $0.128136 | $0.130285 | $0.129164 | $55,691,799 | $3,730,844,366 |
| Apr-06 2024 | $0.129242 | $0.127175 | $0.129753 | $0.127514 | $52,171,448 | $3,728,043,703 |
| Apr-05 2024 | $0.127531 | $0.124501 | $0.129623 | $0.128856 | $91,632,139 | $3,678,713,081 |
| Apr-04 2024 | $0.128887 | $0.124392 | $0.131672 | $0.126227 | $114,400,077 | $3,715,119,971 |
| Apr-03 2024 | $0.1264 | $0.124513 | $0.130725 | $0.128684 | $121,845,636 | $3,645,911,105 |