Cap Mercado $2.70T
-1.76%
Volumen 24h $259.74B
9.79%
BTC % 55.02%
-0.05%
ETH % 10.13%
-1.48%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Stellar (XLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.166712 | $0.166455 | $0.172394 | $0.170555 | $107,853,960 | $5,531,148,352 |
| Apr-18 2026 | $0.170529 | $0.167889 | $0.175555 | $0.174382 | $120,652,171 | $5,657,804,577 |
| Apr-17 2026 | $0.174412 | $0.164465 | $0.17669 | $0.169236 | $153,977,609 | $5,786,636,931 |
| Apr-16 2026 | $0.169107 | $0.157574 | $0.169362 | $0.157893 | $167,493,255 | $5,605,734,694 |
| Apr-15 2026 | $0.157786 | $0.15478 | $0.158511 | $0.154831 | $102,691,612 | $5,228,935,150 |
| Apr-14 2026 | $0.154801 | $0.154076 | $0.158337 | $0.156318 | $97,472,878 | $5,124,766,028 |
| Apr-13 2026 | $0.156272 | $0.150072 | $0.156319 | $0.150409 | $93,604,614 | $5,172,640,941 |
| Apr-12 2026 | $0.150438 | $0.150294 | $0.15398 | $0.153651 | $80,382,787 | $4,979,331,733 |
| Apr-11 2026 | $0.153626 | $0.153261 | $0.156678 | $0.155192 | $85,787,599 | $5,084,842,870 |
| Apr-10 2026 | $0.155171 | $0.153131 | $0.156762 | $0.154736 | $112,896,690 | $5,135,978,272 |
| Apr-09 2026 | $0.154549 | $0.152737 | $0.15793 | $0.157715 | $152,599,093 | $5,115,261,828 |
| Apr-08 2026 | $0.157789 | $0.157695 | $0.164845 | $0.163563 | $119,476,070 | $5,221,624,907 |
| Apr-07 2026 | $0.163626 | $0.153868 | $0.164364 | $0.155691 | $133,235,742 | $5,414,565,161 |
| Apr-06 2026 | $0.155711 | $0.155376 | $0.163873 | $0.162969 | $143,185,501 | $5,151,745,526 |
| Apr-05 2026 | $0.162544 | $0.15748 | $0.162559 | $0.161935 | $94,360,336 | $5,376,230,532 |