Cap Mercado $2.87T
0.62%
Volumen 24h $116.60B
-48.21%
BTC % 56.53%
0.08%
ETH % 9.8%
0%
Monedas
34.607
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Stellar (XLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.162549 | $0.161764 | $0.167648 | $0.163418 | $131,359,858 | $5,438,989,612 |
| May-08 2026 | $0.163307 | $0.15756 | $0.165462 | $0.158085 | $131,183,392 | $5,464,056,691 |
| May-07 2026 | $0.157994 | $0.157785 | $0.162493 | $0.161552 | $140,549,635 | $5,284,608,657 |
| May-06 2026 | $0.161524 | $0.159834 | $0.165826 | $0.159834 | $145,446,398 | $5,402,429,196 |
| May-05 2026 | $0.159871 | $0.157466 | $0.160958 | $0.157466 | $120,042,699 | $5,346,309,574 |
| May-04 2026 | $0.157479 | $0.15683 | $0.161279 | $0.15801 | $134,555,479 | $5,263,637,723 |
| May-03 2026 | $0.157954 | $0.157954 | $0.159955 | $0.159945 | $84,280,635 | $5,266,036,012 |
| May-02 2026 | $0.159885 | $0.158966 | $0.160756 | $0.159561 | $72,108,648 | $5,330,404,280 |
| May-01 2026 | $0.159534 | $0.158331 | $0.162446 | $0.158365 | $100,671,320 | $5,318,365,220 |
| Apr-30 2026 | $0.158348 | $0.158348 | $0.160857 | $0.159598 | $87,559,702 | $5,276,715,352 |
| Apr-29 2026 | $0.159581 | $0.158764 | $0.164571 | $0.161867 | $155,772,870 | $5,315,163,654 |
| Apr-28 2026 | $0.161847 | $0.161287 | $0.166022 | $0.166022 | $112,189,386 | $5,388,810,480 |
| Apr-27 2026 | $0.166149 | $0.164537 | $0.173357 | $0.170996 | $142,512,814 | $5,531,840,673 |
| Apr-26 2026 | $0.17091 | $0.168452 | $0.172464 | $0.169794 | $105,296,658 | $5,688,524,257 |
| Apr-25 2026 | $0.169771 | $0.169771 | $0.174464 | $0.173066 | $88,396,836 | $5,650,627,149 |