Cap Mercado $2.79T 0.16%
Volumen 24h $239.74B 11.29%
BTC % 49.83% 0.5%
ETH % 15.41% -0.77%
Monedas 26.142 +25
Exchanges 885
Ultima actualización 14 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.13377 $0.132602 $0.139681 $0.138184 $128,181,863 $3,845,795,980
Mar-26 2024 $0.138183 $0.136006 $0.139905 $0.136681 $121,040,181 $3,971,501,837
Mar-25 2024 $0.136682 $0.134226 $0.139127 $0.135001 $116,681,609 $3,927,203,675
Mar-24 2024 $0.135005 $0.132069 $0.135339 $0.132847 $81,373,818 $3,879,008,091
Mar-23 2024 $0.132845 $0.12793 $0.136225 $0.128226 $88,250,146 $3,816,941,968
Mar-22 2024 $0.128071 $0.126092 $0.133947 $0.132989 $123,072,897 $3,679,789,037
Mar-21 2024 $0.133212 $0.128369 $0.134944 $0.130799 $146,681,501 $3,823,467,280
Mar-20 2024 $0.130917 $0.117612 $0.131177 $0.120905 $179,042,673 $3,756,937,954
Mar-19 2024 $0.120761 $0.118847 $0.133888 $0.133888 $274,695,566 $3,465,263,862
Mar-18 2024 $0.135338 $0.125095 $0.137108 $0.13113 $186,145,122 $3,881,785,274
Mar-17 2024 $0.132254 $0.125559 $0.133011 $0.129286 $131,377,953 $3,792,257,350
Mar-16 2024 $0.129245 $0.127263 $0.141967 $0.137345 $193,537,501 $3,705,975,807
Mar-15 2024 $0.136926 $0.130421 $0.145174 $0.144646 $269,213,267 $3,926,206,933
Mar-14 2024 $0.144596 $0.138807 $0.151963 $0.150909 $266,564,397 $4,144,237,259
Mar-13 2024 $0.150882 $0.146909 $0.153475 $0.149356 $171,588,677 $4,324,019,928

Análisis de precios históricos y de mercado de Stellar (XLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3523 días, desde el día 05-08-2014.