Рыночная кепка $2.47T
-5.1%
Объем 24h $171.69B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Монеты
26.830
+51
Биржи
885
Последнее обновление
43 секунд тому назад
Stellar (XLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.114468 | $0.113442 | $0.120252 | $0.117474 | $94,103,764 | $3,310,345,934 |
| Apr-23 2024 | $0.117408 | $0.11575 | $0.118713 | $0.118237 | $71,434,516 | $3,395,293,446 |
| Apr-22 2024 | $0.118228 | $0.113725 | $0.11898 | $0.113909 | $73,848,044 | $3,418,999,944 |
| Apr-21 2024 | $0.113855 | $0.113057 | $0.116567 | $0.115944 | $57,864,228 | $3,291,624,667 |
| Apr-20 2024 | $0.115906 | $0.111204 | $0.11684 | $0.111827 | $66,207,002 | $3,350,939,846 |
| Apr-19 2024 | $0.111855 | $0.104076 | $0.113472 | $0.110445 | $106,328,861 | $3,233,818,974 |
| Apr-18 2024 | $0.110509 | $0.105328 | $0.111001 | $0.107562 | $81,052,154 | $3,192,809,547 |
| Apr-17 2024 | $0.107552 | $0.105277 | $0.110001 | $0.109593 | $89,314,927 | $3,107,385,484 |
| Apr-16 2024 | $0.109605 | $0.1048 | $0.109988 | $0.107615 | $106,422,102 | $3,165,164,531 |
| Apr-15 2024 | $0.107624 | $0.104179 | $0.113897 | $0.110591 | $135,893,831 | $3,107,936,907 |
| Apr-14 2024 | $0.110762 | $0.102671 | $0.111194 | $0.10545 | $239,005,618 | $3,198,569,484 |
| Apr-13 2024 | $0.105685 | $0.095743 | $0.115423 | $0.115187 | $331,911,442 | $3,051,953,400 |
| Apr-12 2024 | $0.115298 | $0.106811 | $0.131084 | $0.130298 | $228,777,165 | $3,329,558,696 |
| Apr-11 2024 | $0.130299 | $0.128354 | $0.131331 | $0.129528 | $67,600,788 | $3,759,450,972 |
| Apr-10 2024 | $0.129653 | $0.126706 | $0.132126 | $0.132071 | $103,040,259 | $3,742,687,755 |