시가총액 $2.82T
-2.04%
볼륨 24시간 $189.02B
8.76%
BTC % 56.51%
-0.17%
ETH % 9.67%
0.2%
코인
34.627
+10
거래소
885
마지막 업데이트
2 의사록 전에
Stellar (XLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.158887 | $0.157957 | $0.165684 | $0.162412 | $127,275,589 | $5,320,632,707 |
| May-12 2026 | $0.162397 | $0.161449 | $0.168654 | $0.168549 | $139,548,043 | $5,438,165,396 |
| May-11 2026 | $0.168626 | $0.164848 | $0.170904 | $0.169564 | $155,328,229 | $5,646,317,667 |
| May-10 2026 | $0.169485 | $0.161142 | $0.173388 | $0.162489 | $233,736,352 | $5,672,012,919 |
| May-09 2026 | $0.162549 | $0.161764 | $0.167648 | $0.163418 | $131,359,858 | $5,438,989,612 |
| May-08 2026 | $0.163307 | $0.15756 | $0.165462 | $0.158085 | $131,183,392 | $5,464,056,691 |
| May-07 2026 | $0.157994 | $0.157785 | $0.162493 | $0.161552 | $140,549,635 | $5,284,608,657 |
| May-06 2026 | $0.161524 | $0.159834 | $0.165826 | $0.159834 | $145,446,398 | $5,402,429,196 |
| May-05 2026 | $0.159871 | $0.157466 | $0.160958 | $0.157466 | $120,042,699 | $5,346,309,574 |
| May-04 2026 | $0.157479 | $0.15683 | $0.161279 | $0.15801 | $134,555,479 | $5,263,637,723 |
| May-03 2026 | $0.157954 | $0.157954 | $0.159955 | $0.159945 | $84,280,635 | $5,266,036,012 |
| May-02 2026 | $0.159885 | $0.158966 | $0.160756 | $0.159561 | $72,108,648 | $5,330,404,280 |
| May-01 2026 | $0.159534 | $0.158331 | $0.162446 | $0.158365 | $100,671,320 | $5,318,365,220 |
| Apr-30 2026 | $0.158348 | $0.158348 | $0.160857 | $0.159598 | $87,559,702 | $5,276,715,352 |
| Apr-29 2026 | $0.159581 | $0.158764 | $0.164571 | $0.161867 | $155,772,870 | $5,315,163,654 |