시가총액 $2.81T
-0.6%
볼륨 24시간 $283.99B
-9.37%
BTC % 55.9%
0.14%
ETH % 10.03%
-2.29%
코인
34.523
+7
거래소
885
마지막 업데이트
2 의사록 전에
Stellar (XLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.176759 | $0.176759 | $0.182193 | $0.179121 | $134,684,307 | $5,882,183,840 |
| Apr-21 2026 | $0.179021 | $0.173133 | $0.184201 | $0.173825 | $172,830,632 | $5,943,691,959 |
| Apr-20 2026 | $0.173654 | $0.166802 | $0.17493 | $0.166802 | $121,826,880 | $5,762,042,522 |
| Apr-19 2026 | $0.166712 | $0.166455 | $0.172394 | $0.170555 | $107,853,960 | $5,531,148,352 |
| Apr-18 2026 | $0.170529 | $0.167889 | $0.175555 | $0.174382 | $120,652,171 | $5,657,804,577 |
| Apr-17 2026 | $0.174412 | $0.164465 | $0.17669 | $0.169236 | $153,977,609 | $5,786,636,931 |
| Apr-16 2026 | $0.169107 | $0.157574 | $0.169362 | $0.157893 | $167,493,255 | $5,605,734,694 |
| Apr-15 2026 | $0.157786 | $0.15478 | $0.158511 | $0.154831 | $102,691,612 | $5,228,935,150 |
| Apr-14 2026 | $0.154801 | $0.154076 | $0.158337 | $0.156318 | $97,472,878 | $5,124,766,028 |
| Apr-13 2026 | $0.156272 | $0.150072 | $0.156319 | $0.150409 | $93,604,614 | $5,172,640,941 |
| Apr-12 2026 | $0.150438 | $0.150294 | $0.15398 | $0.153651 | $80,382,787 | $4,979,331,733 |
| Apr-11 2026 | $0.153626 | $0.153261 | $0.156678 | $0.155192 | $85,787,599 | $5,084,842,870 |
| Apr-10 2026 | $0.155171 | $0.153131 | $0.156762 | $0.154736 | $112,896,690 | $5,135,978,272 |
| Apr-09 2026 | $0.154549 | $0.152737 | $0.15793 | $0.157715 | $152,599,093 | $5,115,261,828 |
| Apr-08 2026 | $0.157789 | $0.157695 | $0.164845 | $0.163563 | $119,476,070 | $5,221,624,907 |