Cap Mercato $2.78T
0.04%
Volume 24o $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Polkadot
51
DOT
|
$1.2352 | -0.03% | -2.13% | -2.05% |
30g
-4.75%
60g
-21.81%
90g
-33.8%
|
Open $1.2487
Min. $1.2304
Mass. $1.2730
|
$122.80M 99.42M DOT | $2.08B |
|
||
| 52 |
Uniswap
52
UNI
|
$3.24 | -0.06% | -1.34% | -1.34% |
30g
-4.56%
60g
-18.75%
90g
-30.91%
|
Open $3.2633
Min. $3.2283
Mass. $3.3542
|
$123.54M 38.17M UNI | $2.06B |
|
||
| 53 |
Sky
53
SKY
|
$0.084758 | -0.46% | -3.87% | 8.65% |
30g
20.69%
60g
20.88%
90g
34.84%
|
Open $0.086525
Min. $0.084746
Mass. $0.08992
|
$25.09M 295.97M SKY | $1.97B |
|
||
| 54 |
Aave Ethereum USDT
54
AETHUSDT
|
$1.0004 | 0.01% | 0.01% | - |
30g
0.08%
60g
-
90g
0.13%
|
Open $1.0003
Min. $1.0001
Mass. $1.0007
|
$11.29M 11.29M AETHUSDT | $1.91B |
|
||
| 55 |
Pi
55
PI
|
$0.177662 | 0.28% | -0.1% | 3.16% |
30g
1.37%
60g
5.56%
90g
2.93%
|
Open $0.177902
Min. $0.176693
Mass. $0.186128
|
$30.95M 174.19M PI | $1.83B |
|
||
| 56 |
NEAR Protocol
56
NEAR
|
$1.3733 | 0.01% | -2.56% | 2.27% |
30g
16.91%
60g
21.02%
90g
-6.65%
|
Open $1.3987
Min. $1.3690
Mass. $1.4125
|
$140.30M 102.17M NEAR | $1.78B |
|
||
| 57 |
Okex
57
OKB
|
$83.76 | 0.02% | -0.57% | 0.83% |
30g
0.74%
60g
7.41%
90g
-19.34%
|
Open $84.15
Min. $83.68
Mass. $85.54
|
$23.50M 280.59K OKB | $1.76B |
|
||
| 58 |
HTX
58
HTX
|
$0.00000181 | -0.03% | -0.42% | 0.05% |
30g
6.57%
60g
11.14%
90g
1.49%
|
Open $0.000001813
Min. $0.000001803
Mass. $0.000001818
|
$16.82M 9.30T HTX | $1.64B |
|
||
| 59 |
Falcon Finance
59
USDF
|
$0.9975 | 0.02% | 0.02% | -0.03% |
30g
-0.02%
60g
-
90g
0.14%
|
Open $0.9963
Min. $0.9959
Mass. $0.9979
|
$689.49K 691.21K USDF | $1.62B |
|
||
| 60 |
Ripple USD
60
RLUSD
|
$1.0000 | - | 0.01% | 0.03% |
30g
-
60g
0.01%
90g
0.04%
|
Open $1.0000
Min. $0.9995
Mass. $1.0006
|
$83.56M 83.55M RLUSD | $1.60B |
|
||
| 61 |
Aster
61
ASTER
|
$0.646667 | -0.58% | -1.92% | -4.77% |
30g
-2.16%
60g
-8.18%
90g
-1.85%
|
Open $0.659073
Min. $0.644683
Mass. $0.663458
|
$118.19M 182.78M ASTER | $1.60B |
|
||
| 62 |
Pepe
62
PEPE
|
$0.00000384 | 0.25% | -1.35% | 2.76% |
30g
15.96%
60g
-4.7%
90g
-23.3%
|
Open $0.000003847
Min. $0.000003819
Mass. $0.000004017
|
$356.36M 92.78T PEPE | $1.59B |
|
||
| 63 |
Syrup USDC
63
syrupUSDC
|
$1.1607 | - | -0.03% | 0.05% |
30g
0.32%
60g
0.66%
90g
1.05%
|
Open $1.1610
Min. $1.1605
Mass. $1.1615
|
$2.28M 1.96M syrupUSDC | $1.56B |
|
||
| 64 |
Kelp DAO Restaked ETH
64
RSETH
|
$2,346.43 | - | 2.74% | 14.37% |
30g
9.89%
60g
6.65%
90g
-24.76%
|
Open $2,278.90
Min. $2,165.45
Mass. $2,427.72
|
- - | $1.48B |
|
||
| 65 |
Aave
65
AAVE
|
$96.03 | 0.07% | 1.59% | 3.93% |
30g
-1.68%
60g
-16.22%
90g
-37.6%
|
Open $93.66
Min. $93.66
Mass. $100.47
|
$300.65M 3.13M AAVE | $1.48B |
|
||
| 66 |
Decentralized USD (TRX)
66
USDD
|
$1.0000 | - | - | 0.01% |
30g
0.05%
60g
-
90g
0.13%
|
Open $1.0001
Min. $0.9996
Mass. $1.0008
|
$7.26M 7.26M USDD | $1.45B |
|
||
| 67 |
BFUSD
67
BFUSD
|
$0.9994 | - | 0.01% | -0.03% |
30g
0.06%
60g
-
90g
0.12%
|
Open $0.9992
Min. $0.9992
Mass. $0.9997
|
$601.15K 601.51K BFUSD | $1.41B |
|
||
| 68 |
Bitget Token
68
BGB
|
$1.97 | -0.28% | 0.06% | 4.65% |
30g
1.37%
60g
-11.91%
90g
-45.07%
|
Open $1.9618
Min. $1.9618
Mass. $2.0063
|
$18.09M 9.16M BGB | $1.38B |
|
||
| 69 |
Bitcoin TRC20
69
BTC-TRC20
|
$78,145.88 | -0.15% | 0.95% | 3.93% |
30g
17.72%
60g
14.05%
90g
-11.96%
|
Open $77,827.57
Min. $77,404.10
Mass. $79,367.95
|
$41.24K 0 BTC-TRC20 | $1.37B |
|
||
| 70 |
Internet Computer
70
ICP
|
$2.42 | 0.21% | -1.03% | -0.44% |
30g
7.87%
60g
1.62%
90g
-26.62%
|
Open $2.4469
Min. $2.4145
Mass. $2.4881
|
$44.85M 18.51M ICP | $1.34B |
|
||
| 71 |
Ondo US Dollar Yield
71
USDY
|
$1.1303 | - | 0.34% | 0.42% |
30g
0.53%
60g
0.53%
90g
0.83%
|
Open $1.1263
Min. $1.1259
Mass. $1.1316
|
$126.98K 112.34K USDY | $1.33B |
|
||
| 72 |
Ethereum Classic
72
ETC
|
$8.38 | 0.11% | -0.96% | -0.06% |
30g
2.78%
60g
-6.41%
90g
-25.92%
|
Open $8.427
Min. $8.353
Mass. $8.622
|
$49.30M 5.88M ETC | $1.31B |
|
||
| 73 |
Ondo
73
ONDO
|
$0.262406 | -0.13% | -0.29% | 3.88% |
30g
-0.54%
60g
-2.97%
90g
-21.43%
|
Open $0.260689
Min. $0.260493
Mass. $0.273379
|
$78.67M 299.81M ONDO | $1.28B |
|
||
| 74 | $1.0002 | -0.26% | 0.08% | 0.33% |
30g
0.13%
60g
0.01%
90g
0.03%
|
Open $0.9997
Min. $0.9978
Mass. $1.0032
|
$189.45M 189.43M USDCE | $1.21B |
|
|||
| 75 |
DeXe
75
DEXE
|
$14.21 | 0.66% | 2.64% | -3.96% |
30g
97.72%
60g
306.96%
90g
374.28%
|
Open $13.52
Min. $13.47
Mass. $14.23
|
$20.73M 1.46M DEXE | $1.19B |
|
||
| 76 |
KuCoin Token - Shares
76
KCS
|
$8.43 | 0.03% | -0.43% | -0.82% |
30g
6.65%
60g
-2.46%
90g
-21.64%
|
Open $8.414
Min. $8.409
Mass. $8.633
|
$7.13M 845.38K KCS | $1.13B |
|
||
| 77 |
BounceBit BTC
77
BBTC
|
$77,404.25 | -1.4% | 0.18% | 5.04% |
30g
15.25%
60g
14.82%
90g
-11.81%
|
Open $77,259.28
Min. $77,259.28
Mass. $78,503.81
|
$932.00 0 BBTC | $1.11B |
|
||
| 78 |
United Stables
78
U
|
$0.9999 | -0.01% | - | - |
30g
-0.02%
60g
-0.02%
90g
0.11%
|
Open $0.9997
Min. $0.9994
Mass. $1.0006
|
$135.41M 135.42M U | $1.06B |
|
||
| 79 |
Algorand
79
ALGO
|
$0.115247 | 0.15% | -1.05% | 12.61% |
30g
40.58%
60g
27.78%
90g
-4.12%
|
Open $0.116684
Min. $0.11479
Mass. $0.121081
|
$55.23M 479.25M ALGO | $1.03B |
|
||
| 80 |
Wrapped BNB
80
WBNB
|
$626.91 | -0.29% | -0.73% | 0.16% |
30g
2.23%
60g
-0.09%
90g
-29%
|
Open $628.96
Min. $626.91
Mass. $638.88
|
$194.03M 309.50K WBNB | $992.33M |
|
||
| 81 |
Cosmos
81
ATOM
|
$1.95 | -0.01% | -3.72% | 9.66% |
30g
15.81%
60g
1.17%
90g
-12.05%
|
Open $2.0167
Min. $1.9470
Mass. $2.0336
|
$50.20M 25.73M ATOM | $985.86M |
|
||
| 82 |
Polygon Ecosystem Token
82
POL
|
$0.091079 | -0.1% | -0.85% | 1.34% |
30g
-0.16%
60g
-18.09%
90g
-22.97%
|
Open $0.091396
Min. $0.090884
Mass. $0.093254
|
$37.42M 410.89M POL | $968.45M |
|
||
| 83 |
c8ntinuum
83
CTM
|
$0.215287 | 0.36% | 0.43% | 1.79% |
30g
124.13%
60g
151.98%
90g
78.86%
|
Open $0.215063
Min. $0.214566
Mass. $0.22206
|
$2.69M 12.48M CTM | $959.83M |
|
||
| 84 |
Ethena
84
ENA
|
$0.106667 | -0.15% | -2.06% | -8.37% |
30g
16.83%
60g
-4.03%
90g
-36.51%
|
Open $0.10658
Min. $0.106229
Mass. $0.113483
|
$114.93M 1.08B ENA | $934.33M |
|
||
| 85 |
Render
85
RENDER
|
$1.80 | 0.33% | -1.51% | 2.2% |
30g
6.95%
60g
23.86%
90g
-4.43%
|
Open $1.8126
Min. $1.7898
Mass. $1.8630
|
$40.87M 22.67M RENDER | $935.19M |
|
||
| 86 |
Jupiter Perps LP
86
JLP
|
$3.90 | -0.22% | -0.43% | 1.45% |
30g
5.88%
60g
3.73%
90g
-14.38%
|
Open $3.9033
Min. $3.8990
Mass. $3.9729
|
$8.21M 2.11M JLP | $922.78M |
|
||
| 87 |
Lombard Staked BTC
87
LBTC
|
$77,995.94 | -1.48% | -0.31% | 3.93% |
30g
17.25%
60g
14.17%
90g
-11.89%
|
Open $77,626.46
Min. $77,626.46
Mass. $79,452.73
|
$771.75K 9.00 LBTC | $919.12M |
|
||
| 88 |
Kaspa
88
KAS
|
$0.033472 | -0.05% | -1.22% | -2.11% |
30g
-6.17%
60g
6.46%
90g
-15.2%
|
Open $0.033683
Min. $0.033384
Mass. $0.034426
|
$16.83M 502.91M KAS | $916.93M |
|
||
| 89 |
Rocket Pool ETH
89
RETH
|
$2,702.59 | -0.06% | -0.17% | 1.58% |
30g
16.51%
60g
13.14%
90g
-20.09%
|
Open $2,686.72
Min. $2,686.72
Mass. $2,783.54
|
$536.79K 198.00 RETH | $913.83M |
|
||
| 90 |
Binance Staked SOL
90
BNSOL
|
$95.02 | -0.5% | -1.01% | -0.03% |
30g
3.19%
60g
-1.52%
90g
-30.07%
|
Open $95.51
Min. $95.01
Mass. $97.62
|
$899.20K 9.46K BNSOL | $904.30M |
|
||
| 91 |
Jito Staked SOL
91
JITOSOL
|
$109.11 | -0.38% | -0.99% | 0.46% |
30g
3.19%
60g
-1.54%
90g
-30.11%
|
Open $109.64
Min. $109.11
Mass. $112.04
|
$5.74M 52.57K JITOSOL | $891.04M |
|
||
| 92 |
Ignition
92
FBTC
|
$77,251.46 | -1.9% | -0.3% | 3.81% |
30g
16.9%
60g
13.41%
90g
-13.14%
|
Open $77,489.92
Min. $77,251.46
Mass. $78,749.36
|
$39.02K 0 FBTC | $847.41M |
|
||
| 93 |
Quant
93
QNT
|
$69.82 | -0.44% | -1.85% | -4.68% |
30g
-1.92%
60g
8.89%
90g
-4.59%
|
Open $70.44
Min. $69.77
Mass. $71.69
|
$8.14M 116.54K QNT | $842.90M |
|
||
| 94 |
Morpho
94
MORPHO
|
$1.91 | -0.08% | 1.18% | -1.17% |
30g
25.85%
60g
3.94%
90g
54.32%
|
Open $1.8705
Min. $1.8701
Mass. $1.9867
|
$16.39M 8.57M MORPHO | $842.59M |
|
||
| 95 |
Worldcoin
95
WLD
|
$0.253558 | -0.41% | -2.66% | -3.31% |
30g
-4.58%
60g
-37.68%
90g
-44.26%
|
Open $0.259216
Min. $0.252931
Mass. $0.264568
|
$129.58M 511.06M WLD | $835.09M |
|
||
| 96 |
Liquid Staked ETH
96
LSETH
|
$2,618.44 | - | 2.5% | 6.11% |
30g
19.03%
60g
14.78%
90g
-16.15%
|
Open $2,558.49
Min. $2,524.27
Mass. $2,637.70
|
$4.86K 1.00 LSETH | $831.32M |
|
||
| 97 | $7.32 | -0.26% | -0.61% | 1.5% |
30g
12.87%
60g
3.17%
90g
-25.69%
|
Open $7.348
Min. $7.307
Mass. $7.411
|
$2.30M 313.97K GT | $823.99M |
|
|||
| 98 |
ether fi
98
EETH
|
$2,381.98 | - | 3.08% | 4.12% |
30g
19.96%
60g
16.14%
90g
-18.57%
|
Open $2,310.82
Min. $2,310.80
Mass. $2,389.82
|
- - | $783.22M |
|
||
| 99 |
Kinetiq Staked HYPE
99
KHYPE
|
$43.16 | -0.04% | 2.79% | 3.3% |
30g
8.64%
60g
50.12%
90g
56.59%
|
Open $41.97
Min. $41.66
Mass. $43.92
|
$1.85M 42.91K KHYPE | $778.51M |
|
||
| 100 |
Arbitrum
100
ARB
|
$0.126113 | -0.28% | -4.14% | 0.2% |
30g
40.72%
60g
26.34%
90g
-25.48%
|
Open $0.129875
Min. $0.12608
Mass. $0.132795
|
$78.50M 622.46M ARB | $775.69M |
|
34.531 Valute monitorate - Pagina
2 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.