Cap Mercato $2.83T
-0.32%
Volume 24o $184.87B
4.09%
BTC % 56.46%
-0.4%
ETH % 9.66%
0.51%
Monete
34.626
+10
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Aave Ethereum USDT
51
AETHUSDT
|
$0.9995 | - | -0.01% | -0.04% |
30g
-0.1%
60g
-0.06%
90g
-0.02%
|
Open $0.9997
Min. $0.9994
Mass. $0.9999
|
$6.66M 6.66M AETHUSDT | $2.10B |
|
||
| 52 |
NEAR Protocol
52
NEAR
|
$1.61 | 0.36% | 1.07% | 6.68% |
30g
15.06%
60g
23.1%
90g
69.14%
|
Open $1.5537
Min. $1.5307
Mass. $1.6871
|
$446.81M 278.29M NEAR | $2.08B |
|
||
| 53 |
LAB
53
LAB
|
$6.35 | 5.07% | 36.9% | 52.2% |
30g
997.55%
60g
3243.76%
90g
5538.6%
|
Open $4.5521
Min. $4.5504
Mass. $6.403
|
$90.05M 14.18M LAB | $1.97B |
|
||
| 54 |
Ondo US Dollar Yield
54
USDY
|
$1.1318 | - | -0.15% | 0.03% |
30g
0.54%
60g
1.03%
90g
1.98%
|
Open $1.1327
Min. $1.1313
Mass. $1.1341
|
$35.04K 30.96K USDY | $1.89B |
|
||
| 55 |
Ondo
55
ONDO
|
$0.383892 | -0.22% | -2.82% | 17.81% |
30g
54.77%
60g
48.11%
90g
56.46%
|
Open $0.392324
Min. $0.379958
Mass. $0.408985
|
$163.79M 426.65M ONDO | $1.87B |
|
||
| 56 |
Ethena Staked USDe
56
sUSDe
|
$1.2306 | - | 0.04% | 0.13% |
30g
0.28%
60g
0.58%
90g
1.1%
|
Open $1.2300
Min. $1.2300
Mass. $1.2306
|
$9.45M 7.68M sUSDe | $1.87B |
|
||
| 57 |
Pi
57
PI
|
$0.170922 | - | -0.4% | -5.37% |
30g
3.72%
60g
-14.52%
90g
28.05%
|
Open $0.171496
Min. $0.169832
Mass. $0.174402
|
$15.04M 88.00M PI | $1.79B |
|
||
| 58 |
Okex
58
OKB
|
$84.91 | 0.35% | -0.38% | -2.63% |
30g
2.09%
60g
-12.52%
90g
15.68%
|
Open $84.75
Min. $83.92
Mass. $86.37
|
$33.15M 390.37K OKB | $1.78B |
|
||
| 59 |
HTX
59
HTX
|
$0.00000196 | - | -0.2% | 0.21% |
30g
10.85%
60g
20.07%
90g
16.58%
|
Open $0.000001967
Min. $0.000001958
Mass. $0.00000197
|
$63.94M 32.57T HTX | $1.78B |
|
||
| 60 |
Aster
60
ASTER
|
$0.674475 | 0.38% | 0.42% | -1.46% |
30g
2%
60g
-4.52%
90g
-5.46%
|
Open $0.666085
Min. $0.663997
Mass. $0.683163
|
$128.51M 190.54M ASTER | $1.75B |
|
||
| 61 |
Sky
61
SKY
|
$0.074954 | -0.5% | 0.54% | -5.8% |
30g
1.12%
60g
3.41%
90g
14.39%
|
Open $0.074901
Min. $0.07437
Mass. $0.077067
|
$13.53M 180.50M SKY | $1.74B |
|
||
| 62 |
Saitama Inu
62
SAITAMA
|
$1.97 | 4.49% | 12.99% | -13.71% |
30g
-22.61%
60g
-56.06%
90g
-2.44%
|
Open $1.9700
Min. $1.9700
Mass. $1.9700
|
$47.00 - | $1.73B |
|
||
| 63 |
Internet Computer
63
ICP
|
$3.10 | 1.21% | -2.78% | 7.53% |
30g
27.04%
60g
17.04%
90g
33.45%
|
Open $3.1981
Min. $3.0459
Mass. $3.3177
|
$93.41M 30.09M ICP | $1.71B |
|
||
| 64 |
Pepe
64
PEPE
|
$0.00000408 | 0.56% | -1.07% | -1.31% |
30g
16.35%
60g
22.78%
90g
12.99%
|
Open $0.000004092
Min. $0.000004001
Mass. $0.000004258
|
$271.89M 66.57T PEPE | $1.69B |
|
||
| 65 |
Falcon Finance
65
USDF
|
$0.9988 | 0.03% | -0.05% | 0.04% |
30g
0.08%
60g
0.29%
90g
0.17%
|
Open $0.9983
Min. $0.9979
Mass. $1.0015
|
$434.22K 434.73K USDF | $1.62B |
|
||
| 66 |
Ripple USD
66
RLUSD
|
$0.9999 | -0.01% | - | - |
30g
-
60g
-0.01%
90g
-0.01%
|
Open $0.9999
Min. $0.9997
Mass. $1.0000
|
$445.04M 445.09M RLUSD | $1.57B |
|
||
| 67 |
Syrup USDC
67
syrupUSDC
|
$1.1635 | -0.03% | -0.02% | 0.07% |
30g
0.39%
60g
0.71%
90g
1.08%
|
Open $1.1634
Min. $1.1633
Mass. $1.1638
|
$4.64M 3.99M syrupUSDC | $1.57B |
|
||
| 68 |
Kelp DAO Restaked ETH
68
RSETH
|
$2,383.57 | -0.12% | 2.98% | -0.01% |
30g
0.53%
60g
7.89%
90g
17.19%
|
Open $2,330.31
Min. $2,314.49
Mass. $2,441.66
|
$29.21K 12.00 RSETH | $1.52B |
|
||
| 69 |
Aave
69
AAVE
|
$96.22 | 0.46% | 0.25% | 3.26% |
30g
1.05%
60g
-12.95%
90g
-9.42%
|
Open $95.22
Min. $94.55
Mass. $99.75
|
$356.31M 3.70M AAVE | $1.48B |
|
||
| 70 |
Decentralized USD (TRX)
70
USDD
|
$0.9995 | - | - | -0.01% |
30g
-0.08%
60g
-0.04%
90g
0.01%
|
Open $1.0002
Min. $0.9988
Mass. $1.0003
|
$9.12M 9.12M USDD | $1.47B |
|
||
| 71 |
Ethereum Classic
71
ETC
|
$9.28 | 0.74% | -0.7% | 0.21% |
30g
13.16%
60g
12.81%
90g
15.62%
|
Open $9.292
Min. $9.152
Mass. $9.579
|
$62.14M 6.70M ETC | $1.45B |
|
||
| 72 |
Bitget Token
72
BGB
|
$2.07 | 1.11% | -1.24% | -4.14% |
30g
8.75%
60g
-4.37%
90g
-12.24%
|
Open $2.0990
Min. $2.0419
Mass. $2.0994
|
$18.55M 8.97M BGB | $1.45B |
|
||
| 73 |
Bitcoin TRC20
73
BTC-TRC20
|
$79,549.50 | 0.6% | -0.59% | -2.35% |
30g
9.78%
60g
12.85%
90g
21.14%
|
Open $80,950.35
Min. $78,805.85
Mass. $81,072.64
|
$163.59K 2.00 BTC-TRC20 | $1.40B |
|
||
| 74 |
Wrapped TRON
74
WTRX
|
$0.350807 | 0.03% | 0.64% | 1.27% |
30g
9.47%
60g
17.71%
90g
26.78%
|
Open $0.347518
Min. $0.347299
Mass. $0.351236
|
$952.89K 2.72M WTRX | $1.40B |
|
||
| 75 |
BFUSD
75
BFUSD
|
$0.9990 | - | - | -0.03% |
30g
-0.06%
60g
-0.02%
90g
-
|
Open $0.999
Min. $0.9989
Mass. $0.9994
|
$2.64M 2.64M BFUSD | $1.37B |
|
||
| 76 |
BounceBit BTC
76
BBTC
|
$85,302.43 | - | 6.18% | 2.94% |
30g
18.5%
60g
20.92%
90g
28.33%
|
Open $80,730.97
Min. $80,333.38
Mass. $85,302.42
|
- - | $1.23B |
|
||
| 77 | $0.9989 | -0.05% | -0.02% | -0.2% |
30g
-0.07%
60g
-0.11%
90g
-0.24%
|
Open $1.0007
Min. $0.9984
Mass. $1.0007
|
$24.89M 24.91M USDCE | $1.18B |
|
|||
| 78 |
KuCoin Token - Shares
78
KCS
|
$8.31 | 0.15% | -0.61% | -1.19% |
30g
-1.66%
60g
3.55%
90g
4.15%
|
Open $8.261
Min. $8.244
Mass. $8.508
|
$5.95M 715.43K KCS | $1.12B |
|
||
| 79 |
Wrapped BNB
79
WBNB
|
$671.69 | 0.32% | 2.39% | 3.47% |
30g
10.97%
60g
2.85%
90g
11.19%
|
Open $654.60
Min. $652.93
Mass. $683.40
|
$327.34M 487.33K WBNB | $1.06B |
|
||
| 80 |
United Stables
80
U
|
$0.9997 | - | -0.03% | -0.03% |
30g
-0.02%
60g
-0.01%
90g
-0.03%
|
Open $0.9999
Min. $0.9993
Mass. $1.0002
|
$154.11M 154.16M U | $1.06B |
|
||
| 81 |
Ethena
81
ENA
|
$0.118131 | 1.38% | -2.56% | 0.9% |
30g
24.51%
60g
9.83%
90g
2.56%
|
Open $0.120459
Min. $0.115155
Mass. $0.125347
|
$116.82M 988.94M ENA | $1.07B |
|
||
| 82 |
Algorand
82
ALGO
|
$0.118044 | 0.78% | -2.62% | -1.9% |
30g
14.59%
60g
29.71%
90g
31.56%
|
Open $0.120862
Min. $0.116346
Mass. $0.12478
|
$34.58M 292.95M ALGO | $1.05B |
|
||
| 83 |
Cosmos
83
ATOM
|
$2.07 | 0.29% | -2.45% | 8.22% |
30g
18.97%
60g
10.14%
90g
6.37%
|
Open $1.9999
Min. $1.9999
Mass. $2.2265
|
$130.06M 62.93M ATOM | $1.05B |
|
||
| 84 |
Polygon Ecosystem Token
84
POL
|
$0.097585 | 0.35% | -1.26% | -0.84% |
30g
16.66%
60g
1.7%
90g
5.46%
|
Open $0.099381
Min. $0.096613
Mass. $0.101108
|
$46.99M 481.58M POL | $1.04B |
|
||
| 85 |
Kaspa
85
KAS
|
$0.037687 | 1.32% | -1.55% | 3.88% |
30g
18.05%
60g
23.36%
90g
20.8%
|
Open $0.03753
Min. $0.037049
Mass. $0.038818
|
$23.17M 614.89M KAS | $1.03B |
|
||
| 86 |
Binance Staked SOL
86
BNSOL
|
$101.30 | 0.45% | -3.28% | 2.84% |
30g
10.17%
60g
5.84%
90g
19.38%
|
Open $104.52
Min. $100.64
Mass. $106.26
|
$2.82M 27.86K BNSOL | $1.03B |
|
||
| 87 |
DeXe
87
DEXE
|
$12.05 | -6.92% | -8.23% | 1.89% |
30g
19.53%
60g
129.21%
90g
463.97%
|
Open $12.74
Min. $11.95
Mass. $13.20
|
$22.94M 1.90M DEXE | $1.01B |
|
||
| 88 |
Morpho
88
MORPHO
|
$2.00 | -0.1% | -1.83% | -11.89% |
30g
18.27%
60g
6.85%
90g
83.91%
|
Open $2.0344
Min. $1.9948
Mass. $2.1061
|
$13.84M 6.92M MORPHO | $978.92M |
|
||
| 89 |
Render
89
RENDER
|
$1.86 | 0.44% | -1.24% | -4.3% |
30g
-0.65%
60g
4.37%
90g
46.51%
|
Open $1.8712
Min. $1.8247
Mass. $1.9533
|
$75.95M 40.78M RENDER | $966.25M |
|
||
| 90 |
Jupiter Perps LP
90
JLP
|
$4.03 | 0.16% | -1.85% | 0.66% |
30g
6.51%
60g
6.53%
90g
14.53%
|
Open $4.1126
Min. $4.0151
Mass. $4.1449
|
$7.23M 1.80M JLP | $951.07M |
|
||
| 91 |
Lombard Staked BTC
91
LBTC
|
$79,715.62 | 0.31% | -1.2% | -2.32% |
30g
10.99%
60g
12.54%
90g
20.81%
|
Open $81,136.30
Min. $79,465.02
Mass. $81,371.17
|
$2.16M 27.00 LBTC | $939.39M |
|
||
| 92 |
c8ntinuum
92
CTM
|
$0.207665 | 0.33% | -0.14% | -4.55% |
30g
124.4%
60g
138.89%
90g
157.75%
|
Open $0.207193
Min. $0.184306
Mass. $0.211821
|
$1.66M 7.98M CTM | $925.85M |
|
||
| 93 |
siren
93
SIREN
|
$1.2408 | 0.92% | 6.3% | 54.93% |
30g
64.12%
60g
107.37%
90g
857.61%
|
Open $1.1804
Min. $1.1542
Mass. $1.2408
|
$21.43M 17.27M SIREN | $901.83M |
|
||
| 94 |
Jito Staked SOL
94
JITOSOL
|
$116.41 | 0.23% | -3.52% | 2.75% |
30g
10.2%
60g
5.79%
90g
19.1%
|
Open $120.64
Min. $115.83
Mass. $122.11
|
$10.44M 89.69K JITOSOL | $897.30M |
|
||
| 95 |
Stable
95
STABLE
|
$0.039313 | -0.5% | -0.68% | 16.49% |
30g
45.97%
60g
35.19%
90g
74.15%
|
Open $0.040495
Min. $0.037054
Mass. $0.040871
|
$34.84M 886.11M STABLE | $890.25M |
|
||
| 96 |
Worldcoin
96
WLD
|
$0.261074 | 0.54% | -1.98% | 2.36% |
30g
-11.8%
60g
-26.23%
90g
-30.43%
|
Open $0.26432
Min. $0.256616
Mass. $0.286568
|
$186.11M 712.86M WLD | $882.61M |
|
||
| 97 |
Rocket Pool ETH
97
RETH
|
$2,626.64 | 0.25% | -0.79% | -3.98% |
30g
1.87%
60g
9.08%
90g
18.08%
|
Open $2,653.27
Min. $2,619.85
Mass. $2,696.30
|
$290.49K 110.00 RETH | $883.27M |
|
||
| 98 |
Quant
98
QNT
|
$72.59 | 0.98% | 0.61% | 3.36% |
30g
-2.64%
60g
8.56%
90g
7.25%
|
Open $71.15
Min. $70.98
Mass. $75.44
|
$11.66M 160.63K QNT | $876.36M |
|
||
| 99 |
Ignition
99
FBTC
|
$78,822.96 | -2.77% | -1.92% | -3.01% |
30g
9.24%
60g
12.25%
90g
20.57%
|
Open $80,382.37
Min. $78,822.96
Mass. $81,069.59
|
$1.85K 0 FBTC | $864.65M |
|
||
| 100 |
Aptos
100
APT
|
$1.0531 | 0.9% | -2.44% | 3.83% |
30g
23.29%
60g
15.29%
90g
16.9%
|
Open $1.0670
Min. $1.0359
Mass. $1.1254
|
$67.68M 64.27M APT | $862.42M |
|
34.626 Valute monitorate - Pagina
2 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.