Cap Mercato $2.48T
-4.19%
Volume 24o $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Monete
26.831
+45
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Kaspa
51
KAS
|
$0.117084 | -0.99% | -9.74% | -1% |
30g -20.96%
60g -32.67%
90g 12.34%
|
Open $0.128739
Min. $0.11665
Mass. $0.130242
|
$85.45M 729.82M KAS | $2.74B |
|
|
| 52 |
Maker
52
MKR
|
$2,832.63 | -0.49% | -5.88% | -10.42% |
30g -14.98%
60g 39.77%
90g 36.24%
|
Open $2,980.42
Min. $2,804.70
Mass. $3,030.65
|
$93.53M 33.02K MKR | $2.62B |
|
|
| 53 |
The Graph
53
GRT
|
$0.263229 | -1.43% | -10.06% | 8.19% |
30g -36.1%
60g -8.98%
90g 71.22%
|
Open $0.29222
Min. $0.261451
Mass. $0.297114
|
$109.78M 417.06M GRT | $2.50B |
|
|
| 54 |
Wrapped eETH
54
weETH
|
$3,224.35 | 0.78% | -5.23% | 2.52% |
30g -14.3%
60g 3.3%
90g 39.44%
|
Open $3,364.70
Min. $3,199.34
Mass. $3,368.40
|
$101.45M 31.46K weETH | $2.50B |
|
|
| 55 |
Optimism
55
OP
|
$2.37 | -0.62% | -8.43% | 7.46% |
30g -39.94%
60g -36.05%
90g -23.49%
|
Open $2.5567
Min. $2.3510
Mass. $2.6121
|
$261.23M 110.21M OP | $2.48B |
|
|
| 56 |
Injective Protocol
56
INJ
|
$25.90 | -1.1% | -10.52% | -2.1% |
30g -35.89%
60g -23.7%
90g -22.44%
|
Open $28.80
Min. $25.77
Mass. $29.32
|
$103.25M 3.99M INJ | $2.42B |
|
|
| 57 |
Theta Network
57
THETA
|
$2.40 | -1.36% | -3.18% | 18.73% |
30g -24.07%
60g 82.53%
90g 145.02%
|
Open $2.4950
Min. $2.2745
Mass. $2.5144
|
$74.56M 31.06M THETA | $2.40B |
|
|
| 58 |
Ethena USDe
58
USDe
|
$0.9986 | - | -0.03% | -0.18% |
30g -0.28%
60g -0.29%
90g -0.36%
|
Open $0.9989
Min. $0.9982
Mass. $0.9989
|
$75.51M 75.61M USDe | $2.37B |
|
|
| 59 |
Monero
59
XMR
|
$117.40 | -0.69% | -3.42% | 3.01% |
30g -16.19%
60g -5.92%
90g -26.16%
|
Open $120.65
Min. $117.13
Mass. $122.15
|
$41.49M 353.41K XMR | $2.16B |
|
|
| 60 |
Arweave
60
AR
|
$32.77 | 0.36% | -1.77% | 35.77% |
30g -21.72%
60g 113.04%
90g 269.03%
|
Open $33.89
Min. $31.06
Mass. $33.99
|
$88.88M 2.71M AR | $2.14B |
|
|
| 61 |
Fantom
61
FTM
|
$0.728913 | -1.17% | -3.66% | 9.81% |
30g -34.24%
60g 74.88%
90g 107.02%
|
Open $0.74636
Min. $0.711445
Mass. $0.762189
|
$223.98M 307.28M FTM | $2.04B |
|
|
| 62 |
Core DAO
62
CORE
|
$2.30 | -1.2% | -8.49% | 13.54% |
30g 156.22%
60g 254.66%
90g 363.05%
|
Open $2.5385
Min. $2.2859
Mass. $2.5430
|
$154.18M 67.08M CORE | $2.03B |
|
|
| 63 |
Celestia
63
TIA
|
$10.65 | -0.66% | -8.72% | 10.18% |
30g -25.78%
60g -37.42%
90g -35.18%
|
Open $11.74
Min. $10.63
Mass. $11.83
|
$110.63M 10.39M TIA | $1.91B |
|
|
| 64 |
Fetch.AI
64
FET
|
$2.25 | -1.03% | -13.43% | 14.79% |
30g -23.54%
60g 101.72%
90g 273.63%
|
Open $2.5163
Min. $2.2106
Mass. $2.6250
|
$315.14M 140.33M FET | $1.91B |
|
|
| 65 |
THORChain
65
RUNE
|
$5.34 | -0.89% | -8.26% | 17.18% |
30g -44.89%
60g -0.8%
90g 24.34%
|
Open $5.750
Min. $5.254
Mass. $5.883
|
$316.50M 59.32M RUNE | $1.79B |
|
|
| 66 |
Rocket Pool ETH
66
RETH
|
$3,459.81 | 0.56% | -4.27% | 4.41% |
30g -13.7%
60g 4.02%
90g 40.48%
|
Open $3,589.68
Min. $3,440.30
Mass. $3,591.37
|
$24.08M 6.96K RETH | $1.79B |
|
|
| 67 |
Floki Inu
67
FLOKI
|
$0.000184 | -0.41% | -8.02% | 36.93% |
30g -26.52%
60g 415.63%
90g 539.52%
|
Open $0.00019651
Min. $0.00017825
Mass. $0.00020298
|
$283.32M 1.54T FLOKI | $1.76B |
|
|
| 68 |
Lido DAO Token
68
LDO
|
$1.97 | -0.31% | -8.42% | 0.11% |
30g -38.79%
60g -40.92%
90g -34.4%
|
Open $2.1282
Min. $1.9531
Mass. $2.1836
|
$56.45M 28.60M LDO | $1.76B |
|
|
| 69 |
Sei
69
SEI
|
$0.600785 | -1.57% | -5.76% | 21.22% |
30g -29.98%
60g -27.63%
90g -4.16%
|
Open $0.641685
Min. $0.582358
Mass. $0.64758
|
$196.15M 326.48M SEI | $1.68B |
|
|
| 70 |
Bitget Token
70
BGB
|
$1.1893 | 0.41% | -3.83% | -7.2% |
30g 25.65%
60g 19.66%
90g 103.41%
|
Open $1.2306
Min. $1.1769
Mass. $1.2395
|
$31.60M 26.57M BGB | $1.67B |
|
|
| 71 |
Bonk
71
BONK
|
$0.000025 | -2.49% | -12% | 74.58% |
30g -7.29%
60g 112.12%
90g 113.4%
|
Open $0.00002658
Min. $0.00002289
Mass. $0.00002823
|
$495.61M 20.06T BONK | $1.61B |
|
|
| 72 |
Algorand
72
ALGO
|
$0.198339 | -2.12% | -11.01% | 16.45% |
30g -29.47%
60g -1.82%
90g 20.09%
|
Open $0.220782
Min. $0.198339
Mass. $0.229762
|
$217.82M 1.10B ALGO | $1.61B |
|
|
| 73 |
ZEEBU
73
ZBU
|
$4.79 | -0.17% | 1.52% | -1.15% |
30g 35.34%
60g 50.81%
90g 66.59%
|
Open $4.7600
Min. $4.7260
Mass. $4.7936
|
$41.84M 8.74M ZBU | $1.58B |
|
|
| 74 |
Sui
74
SUI
|
$1.1996 | -0.95% | -10.23% | -2.05% |
30g -33.46%
60g -26.8%
90g -2.63%
|
Open $1.3125
Min. $1.1984
Mass. $1.3379
|
$250.30M 208.66M SUI | $1.55B |
|
|
| 75 |
Beam
75
beam
|
$0.026894 | -1.06% | -7.48% | 4.78% |
30g -26.45%
60g -15.17%
90g 56.11%
|
Open $0.029263
Min. $0.026497
Mass. $0.029594
|
$25.92M 963.67M beam | $1.43B |
|
|
| 76 |
Pendle
76
PENDLE
|
$5.96 | 0.03% | -5.91% | -1.39% |
30g 51.3%
60g 112.34%
90g 150.18%
|
Open $6.259
Min. $5.905
Mass. $6.381
|
$82.94M 13.91M PENDLE | $1.43B |
|
|
| 77 |
Gala
77
GALA
|
$0.046150 | -0.66% | -10.04% | 11.8% |
30g -33.44%
60g 53.98%
90g 102.62%
|
Open $0.05043
Min. $0.045488
Mass. $0.051704
|
$166.22M 3.60B GALA | $1.40B |
|
|
| 78 |
Jupiter
78
JUP
|
$1.0177 | -1.69% | -15.32% | 7.91% |
30g -26.35%
60g 106.46%
90g -36.35%
|
Open $1.1801
Min. $1.0176
Mass. $1.2259
|
$212.35M 208.66M JUP | $1.37B |
|
|
| 79 |
Flow
79
FLOW
|
$0.905016 | -0.62% | -10.38% | 6.2% |
30g -36.77%
60g -12.2%
90g 19.96%
|
Open $0.9975
Min. $0.899783
Mass. $1.0299
|
$74.78M 82.63M FLOW | $1.36B |
|
|
| 80 |
Aave
80
AAVE
|
$89.19 | -0.68% | -7.21% | 5.55% |
30g -31.57%
60g -9.93%
90g -1.62%
|
Open $95.52
Min. $88.27
Mass. $96.83
|
$89.27M 1.00M AAVE | $1.32B |
|
|
| 81 |
Bitcoin SV
81
BSV
|
$65.96 | -0.51% | -8.59% | 0.46% |
30g -27.4%
60g -12.07%
90g -6.78%
|
Open $71.51
Min. $65.83
Mass. $72.41
|
$44.86M 680.05K BSV | $1.30B |
|
|
| 82 |
Quant
82
QNT
|
$107.18 | -0.29% | -4.49% | 3.56% |
30g -26.39%
60g 2.36%
90g -0.9%
|
Open $112.35
Min. $105.86
Mass. $113.23
|
$21.96M 204.86K QNT | $1.29B |
|
|
| 83 |
NEO
83
NEO
|
$17.57 | -1.07% | -6.07% | 1.65% |
30g 7.74%
60g 39.19%
90g 62.44%
|
Open $18.45
Min. $17.49
Mass. $18.82
|
$106.35M 6.05M NEO | $1.24B |
|
|
| 84 |
BitTorrent (new)
84
BTT
|
$0.00000125 | -0.04% | -5.05% | 2.22% |
30g -21.9%
60g 16.68%
90g 50.38%
|
Open $0.000001319
Min. $0.000001244
Mass. $0.0000013289
|
$29.37M 23.42T BTT | $1.21B |
|
|
| 85 |
Ethena
85
ENA
|
$0.848191 | -1.38% | -11.87% | -3.82% |
30g 23.35%
60g 23.35%
90g 23.35%
|
Open $0.944219
Min. $0.838042
Mass. $0.981906
|
$386.68M 455.88M ENA | $1.21B |
|
|
| 86 |
SingularityNET
86
AGIX
|
$0.925260 | -0.58% | -12.49% | 13.66% |
30g -24.63%
60g 20.67%
90g 250.49%
|
Open $1.0281
Min. $0.913455
Mass. $1.0729
|
$130.63M 141.19M AGIX | $1.19B |
|
|
| 87 |
FLARE
87
FLR
|
$0.030407 | -0.29% | -6.1% | -5.05% |
30g -18.38%
60g -23.4%
90g 43.84%
|
Open $0.032157
Min. $0.030074
Mass. $0.032451
|
$9.59M 315.32M FLR | $1.18B |
|
|
| 88 |
Ondo
88
ONDO
|
$0.801918 | -2.22% | -12.61% | 5.88% |
30g -11.14%
60g 81.84%
90g 260.4%
|
Open $0.85821
Min. $0.801918
Mass. $0.922864
|
$317.53M 395.97M ONDO | $1.11B |
|
|
| 89 |
Elrond / MultiversX
89
EGLD
|
$41.33 | -0.69% | -8.29% | 3.12% |
30g -35.46%
60g -28.16%
90g -18.39%
|
Open $44.63
Min. $40.82
Mass. $45.37
|
$27.83M 673.31K EGLD | $1.11B |
|
|
| 90 |
Akash Network
90
AKT
|
$4.73 | - | -7.78% | 24.26% |
30g -17.29%
60g 15.88%
90g 65.18%
|
Open $5.139
Min. $4.6937
Mass. $5.297
|
$26.48M 5.60M AKT | $1.11B |
|
|
| 91 |
Venus BNB
91
vBNB
|
$12.87 | - | - | 70.04% |
30g -9.18%
60g 40.75%
90g 81.03%
|
Open $12.87
Min. $12.87
Mass. $12.87
|
- - | $1.09B |
|
|
| 92 |
Axie Infinity Shards
92
AXS
|
$7.22 | -0.82% | -11.87% | 4.72% |
30g -36.09%
60g -9.99%
90g -0.58%
|
Open $7.959
Min. $7.163
Mass. $8.397
|
$74.12M 10.26M AXS | $1.04B |
|
|
| 93 |
The Sandbox
93
SAND
|
$0.451294 | -0.98% | -9.93% | 5.14% |
30g -36.4%
60g -12.11%
90g 0.62%
|
Open $0.49454
Min. $0.449591
Mass. $0.506011
|
$108.23M 239.81M SAND | $1.02B |
|
|
| 94 |
Wormhole
94
W
|
$0.564687 | 4.18% | -4.99% | 0.5% |
30g -59.06%
60g -59.06%
90g -59.06%
|
Open $0.588253
Min. $0.526908
Mass. $0.60187
|
$124.89M 221.17M W | $1.02B |
|
|
| 95 |
Chiliz
95
CHZ
|
$0.114546 | -0.98% | -6.98% | 8.34% |
30g -23.98%
60g -10.94%
90g 1.12%
|
Open $0.12459
Min. $0.113984
Mass. $0.125127
|
$93.88M 819.56M CHZ | $1.02B |
|
|
| 96 |
dYdX (Native)
96
DYDX
|
$2.18 | -0.18% | -9.67% | 0.56% |
30g -40.83%
60g -37%
90g -17.8%
|
Open $2.3916
Min. $2.1458
Mass. $2.4262
|
$10.20M 4.68M DYDX | $1.01B |
|
|
| 97 |
eCash
97
XEC
|
$0.000050 | -0.67% | -8.66% | 1.33% |
30g -27.16%
60g 52.21%
90g 63.96%
|
Open $0.00005469
Min. $0.00004991
Mass. $0.00005547
|
$23.24M 462.05B XEC | $990.56M |
|
|
| 98 |
Tezos
98
XTZ
|
$1.0072 | -0.21% | -4.92% | 6.08% |
30g -26.92%
60g -9.73%
90g 4.98%
|
Open $1.0573
Min. $0.9916
Mass. $1.0676
|
$31.02M 30.80M XTZ | $986.45M |
|
|
| 99 |
Ronin
99
RON
|
$3.06 | 0.08% | -10.83% | -0.24% |
30g -29.5%
60g 4.78%
90g 35.34%
|
Open $3.4006
Min. $3.0172
Mass. $3.4927
|
$29.66M 9.69M RON | $967.43M |
|
|
| 100 |
Conflux Network
100
CFX
|
$0.243091 | -0.4% | -7.07% | 6.19% |
30g -53.98%
60g -0.79%
90g 18.18%
|
Open $0.259498
Min. $0.23898
Mass. $0.264234
|
$57.26M 235.53M CFX | $958.65M |
|
26.831 Valute monitorate - Pagina 2 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.