Cap Mercato $2.58T 0.42%
Volume 24o $61.65B -26.16%
BTC % 60.091% 0.31%
ETH % 9.8608% -0.97%
Monete 34.665
Scambi 875
In tempo reale

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
51
PAX Gold
PAX Gold
51
PAXG
$4,547.10 -0.2746% 0.025% -0.3663%
30g -2.859%
60g 3.4404%
90g -11.8121%
Open $4,540.00
Min. $4,517.05
Mass. $4,573.35
$24.03M 5.28K PAXG $2.14B
52
Polkadot
Polkadot
52
DOT
$1.2620 1.3655% -1.329% -0.2212%
30g 0.0391%
60g -5.7295%
90g 0.5915%
Open $1.2890
Min. $1.2310
Mass. $1.2910
$35.14M 27.84M DOT $2.13B
53
World Liberty Financial
World Liberty Financial
53
WORLDLIBERTY3
$0.061248 -0.48% -0.47% -0.6818%
30g -18.3334%
60g -37.817%
90g -45.2981%
Open $0.061395
Min. $0.061068
Mass. $0.063081
$34.83M 568.73M WORLDLIBERTY3 $1.95B
54
Aster
Aster
54
ASTER
$0.710000 0.8523% 4.412% 7.3514%
30g 7.7553%
60g 5.2843%
90g 1.0816%
Open $0.687
Min. $0.675
Mass. $0.735
$97.13M 136.80M ASTER $1.85B
55
HTX
HTX
55
HTX
$0.00000201 0.1483% -0.049% 1.7623%
30g 10.8068%
60g 17.5629%
90g 22.18%
Open $0.0000020039
Min. $0.0000019989
Mass. $0.0000020218
$29.76M 14.79T HTX $1.82B
56
Okex
Okex
56
OKB
$83.45 -0.158% 0.7943% 2.0732%
30g -0.9682%
60g -1.5964%
90g 12.7661%
Open $82.70
Min. $82.11
Mass. $83.85
$3.79M 45.46K OKB $1.75B
57
Ripple USD
Ripple USD
57
RLUSD
$1.0012 - -0.01% 0.1336%
30g 0.1449%
60g 0.142%
90g 0.1388%
Open $1.0013
Min. $1.0011
Mass. $1.0014
$42.15M 42.10M RLUSD $1.74B
58
Sky
Sky
58
SKY
$0.070470 0.6858% 0.47% 0.9904%
30g -17.1007%
60g -0.3549%
90g 6.602%
Open $0.07012
Min. $0.06943
Mass. $0.07057
$2.24M 31.73M SKY $1.64B
59 $0.9966 - -0.09% -0.1438%
30g -0.0464%
60g -0.1325%
90g -0.1146%
Open $0.997
Min. $0.9959
Mass. $0.9977
$1.13M 1.13M USDF $1.61B
60
Pi
Pi
60
PI
$0.149627 0.6037% -0.6488% -3.0422%
30g -13.2091%
60g -19.0815%
90g -8.3228%
Open $0.151575
Min. $0.147876
Mass. $0.767
$3.96M 26.46M PI $1.58B
61 $1.0050 0.499% -0.0155% 0.1295%
30g -0.011%
60g 0.069%
90g -0.0079%
Open $0.9997
Min. $0.9997
Mass. $1.0097
$491.75K 489.32K USDD $1.53B
62
Pepe
Pepe
62
PEPE
$0.00000361 1.1204% -0.276% -3.5963%
30g -7.6042%
60g 4.3822%
90g -9.8135%
Open $0.00000363
Min. $0.00000352
Mass. $0.00000365
$29.18M 8.08T PEPE $1.49B
63
DeXe
DeXe
63
DEXE
$17.76 16.7862% 29.988% 26.0337%
30g 24.6529%
60g 138.2892%
90g 424.2748%
Open $13.64
Min. $13.61
Mass. $17.75
$9.54M 537.26K DEXE $1.49B
64 $2.58 1.1755% -0.616% -1.8261%
30g 4.524%
60g 10.4305%
90g 20.0386%
Open $2.6090
Min. $2.5050
Mass. $2.6380
$10.88M 4.21M ICP $1.43B
65 $8.99 1.1249% - -0.2652%
30g 5.3701%
60g 8.423%
90g 7.2864%
Open $8.990
Min. $8.800
Mass. $9.150
$5.50M 611.95K ETC $1.41B
66 $1.97 -0.6764% -0.491% -1.7115%
30g 0.2346%
60g -1.6801%
90g -10.6472%
Open $1.9781
Min. $1.9603
Mass. $1.9900
$12.53M 6.37M BGB $1.38B
67
LAB
LAB
67
LAB
$4.34 1.055% 1.0149% -10.4327%
30g 409.0658%
60g 2163.9072%
90g 3116.0185%
Open $4.3000
Min. $4.1984
Mass. $4.4227
$7.40M 1.70M LAB $1.35B
68
BFUSD
BFUSD
68
BFUSD
$0.9994 - - -
30g -0.0048%
60g 0.0851%
90g -0.0701%
Open $0.9994
Min. $0.9994
Mass. $0.9995
$297.54K 297.72K BFUSD $1.34B
69
Aave
Aave
69
AAVE
$86.48 1.0398% 0.255% -4.0555%
30g -8.7693%
60g -18.4628%
90g -25.1369%
Open $86.60
Min. $84.04
Mass. $87.87
$46.10M 533.09K AAVE $1.33B
70 $0.056930 1.0831% -0.552% 44648.4817%
30g 36662.7787%
60g 30785.51%
90g 25334.919%
Open $0.0576
Min. $0.05544
Mass. $0.057973
$41.21K 723.78K IOT $1.15B
71
Morpho
Morpho
71
MORPHO
$2.31 2.9005% 6.809% 32.5448%
30g 21.4115%
60g 45.4696%
90g 30.05%
Open $2.1420
Min. $2.1320
Mass. $2.3280
$7.95M 3.45M MORPHO $1.13B
72
Cosmos
Cosmos
72
ATOM
$2.15 4.2254% 2.926% 0.8034%
30g 2.826%
60g 23.0961%
90g 4.7208%
Open $2.1040
Min. $2.0059
Mass. $2.1460
$7.71M 3.59M ATOM $1.09B
73 $8.11 0.6537% 0.087% 0.7981%
30g -3.8996%
60g 1.8139%
90g -2.8787%
Open $8.092
Min. $7.979
Mass. $8.152
$325.93K 40.19K KCS $1.09B
74 $1.0003 - -0.01% -
30g 0.0508%
60g 0.0443%
90g 0.0269%
Open $1.0004
Min. $1.0002
Mass. $1.0005
$23.10K 23.10K USDTb $1.09B
75 $1.0009 -0.01% -0.02% 0.1282%
30g 0.1141%
60g 0.1134%
90g 0.0893%
Open $1.0011
Min. $1.0008
Mass. $1.0012
$18.65M 18.63M U $1.06B
76
Render
Render
76
RENDER
$2.01 1.003% 3.335% 9.1502%
30g 9.8615%
60g 12.2427%
90g 46.0822%
Open $1.9910
Min. $1.9150
Mass. $2.0250
$17.91M 8.89M RENDER $1.04B
77 $652.42 0.07% -0.37% -
30g 3.6405%
60g 3.6575%
90g 11.6628%
Open $652.65
Min. $651.47
Mass. $656.87
$149.50M 229.15K WBNB $1.03B
78
Algorand
Algorand
78
ALGO
$0.114200 1.6919% 0.973% 3.1344%
30g -2.7268%
60g 33.5321%
90g 34.2722%
Open $0.1139
Min. $0.1101
Mass. $0.1145
$4.19M 36.68M ALGO $1.02B
79 $0.294200 0.2727% -1.868% 20.3773%
30g 12.5245%
60g -0.657%
90g -22.7117%
Open $0.2989
Min. $0.2851
Mass. $0.3116
$55.87M 189.90M WLD $1.00B
80
Quant
Quant
80
QNT
$81.50 1.8114% -0.44% 6.2478%
30g 14.9788%
60g 8.7827%
90g 30.2704%
Open $79.91
Min. $78.45
Mass. $83.77
$3.43M 42.06K QNT $983.93M
81 $0.091330 0.9952% 0.263% -0.2491%
30g -1.2747%
60g -4.2194%
90g -19.586%
Open $0.09148
Min. $0.0893
Mass. $0.09194
$4.95M 54.25M POL $972.59M
82 $95.90 1.1603% 0.104% -
30g -0.3802%
60g -0.6569%
90g 9.4058%
Open $95.60
Min. $93.20
Mass. $96.80
$256.06K 2.67K BNSOL $954.38M
83 $0.209256 -0.5% -1.01% 0.786%
30g -2.0916%
60g 107.142%
90g 167.974%
Open $0.201648
Min. $0.201648
Mass. $0.212615
$5.01M 23.94M CTM $932.94M
84
Kaspa
Kaspa
84
KAS
$0.033537 0.25% -0.629% -4.1899%
30g -0.8966%
60g -7.4829%
90g 14.3699%
Open $0.033946
Min. $0.032818
Mass. $0.034282
$5.11M 152.51M KAS $920.97M
85
Ethena
Ethena
85
ENA
$0.100100 1.6244% - -6.4494%
30g -8.2629%
60g 1.8823%
90g 0.4147%
Open $0.1013
Min. $0.0965
Mass. $0.1015
$16.29M 162.69M ENA $903.56M
86 $3.88 -0.03% 0.81% 0.1884%
30g -0.7506%
60g 2.6222%
90g 10.2771%
Open $3.7898
Min. $3.7898
Mass. $3.9117
$9.26M 2.39M JLP $903.87M
87
Stable
Stable
87
STABLE
$0.039302 4.2295% 15.624% 14.1577%
30g 18.8579%
60g 52.3189%
90g 35.1937%
Open $0.034432
Min. $0.033311
Mass. $0.039826
$3.97M 101.10M STABLE $903.32M
88 $18.92 -1.7505% 3.851% 25.0062%
30g 105.5909%
60g 195.8365%
90g 408.9797%
Open $18.02
Min. $17.77
Mass. $20.41
$17.50M 925.12K VVV $876.85M
89 $110.12 1.1203% -0.0726% -
30g -0.5854%
60g -0.9733%
90g 9.2237%
Open $109.90
Min. $107.33
Mass. $111.15
$91.59K 831.00 JITOSOL $848.50M
90
Dashcoin
Dashcoin
90
DSH
$46.31 0.4142% 1.5081% -
30g -
60g -
90g -
Open $46.19
Min. $44.82
Mass. $47.24
$55.18K 1.19K DSH $813.88M
91 $7.09 1.2859% 1.0828% -0.6042%
30g -4.1307%
60g 6.8741%
90g 3.3812%
Open $7.015
Min. $6.962
Mass. $7.170
$1.22M 171.96K GT $798.48M
92
JUST
JUST
92
JST
$0.092980 -0.4603% -0.821% 4.0829%
30g 18.1223%
60g 55.3887%
90g 102.6715%
Open $0.093
Min. $0.09272
Mass. $0.09375
$5.66M 60.87M JST $794.40M
93
Aptos
Aptos
93
APT
$0.956000 1.164% -0.104% -0.384%
30g -2.6215%
60g -8.8875%
90g 14.2365%
Open $0.965
Min. $0.928
Mass. $0.968
$6.42M 6.71M APT $783.44M
94
Filecoin
Filecoin
94
FIL
$0.968000 1.2552% -0.103% -0.1663%
30g 2.0587%
60g 10.3219%
90g 8.6923%
Open $0.978
Min. $0.935
Mass. $0.978
$16.21M 16.75M FIL $758.22M
95
FLARE
FLARE
95
FLR
$0.008366 0.7765% -0.3237% -1.7317%
30g 4.9944%
60g 4.3911%
90g -9.1998%
Open $0.00843774
Min. $0.00822995
Mass. $0.00848024
$671.90K 80.32M FLR $721.97M
96 $0.033741 9.4885% 8.7079% 7.6039%
30g 9.6013%
60g 4.8087%
90g -0.8632%
Open $0.03106
Min. $0.030494
Mass. $0.034116
$10.18M 301.67M XDC $693.45M
97 $0.237597 2.2684% 12.4072% -5.257%
30g 57.0243%
60g 190.7155%
90g 64.4894%
Open $0.211941
Min. $0.206731
Mass. $0.240402
$21.74M 91.51M H $672.91M
98
Jupiter
Jupiter
98
JUP
$0.203100 1.2968% -2.026% 0.4759%
30g 16.195%
60g 34.6788%
90g 38.2811%
Open $0.2081
Min. $0.1965
Mass. $0.2102
$3.50M 17.25M JUP $674.36M
99
Arbitrum
Arbitrum
99
ARB
$0.107200 1.9011% -1.471% -10.2506%
30g -18.5285%
60g 12.1585%
90g 14.1191%
Open $0.1092
Min. $0.1038
Mass. $0.1096
$8.98M 83.78M ARB $670.62M
100
Long
Long
100
LONG
$0.000845 0.7151% -7.89% 245699.6473%
30g 223341.9614%
60g 247741.5057%
90g 274364.6073%
Open $0.000914
Min. $0.000829
Mass. $0.0009689
$14.65K 17.34M LONG $662.24M
34.665 Valute monitorate - Pagina 2 di 694

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.