Cap Mercato $2.58T
0.42%
Volume 24o $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
Monete
34.665
Scambi
875
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
PAX Gold
51
PAXG
|
$4,547.10 | -0.2746% | 0.025% | -0.3663% |
30g
-2.859%
60g
3.4404%
90g
-11.8121%
|
Open $4,540.00
Min. $4,517.05
Mass. $4,573.35
|
$24.03M 5.28K PAXG | $2.14B |
|
||
| 52 |
Polkadot
52
DOT
|
$1.2620 | 1.3655% | -1.329% | -0.2212% |
30g
0.0391%
60g
-5.7295%
90g
0.5915%
|
Open $1.2890
Min. $1.2310
Mass. $1.2910
|
$35.14M 27.84M DOT | $2.13B |
|
||
| 53 |
World Liberty Financial
53
WORLDLIBERTY3
|
$0.061248 | -0.48% | -0.47% | -0.6818% |
30g
-18.3334%
60g
-37.817%
90g
-45.2981%
|
Open $0.061395
Min. $0.061068
Mass. $0.063081
|
$34.83M 568.73M WORLDLIBERTY3 | $1.95B |
|
||
| 54 |
Aster
54
ASTER
|
$0.710000 | 0.8523% | 4.412% | 7.3514% |
30g
7.7553%
60g
5.2843%
90g
1.0816%
|
Open $0.687
Min. $0.675
Mass. $0.735
|
$97.13M 136.80M ASTER | $1.85B |
|
||
| 55 |
HTX
55
HTX
|
$0.00000201 | 0.1483% | -0.049% | 1.7623% |
30g
10.8068%
60g
17.5629%
90g
22.18%
|
Open $0.0000020039
Min. $0.0000019989
Mass. $0.0000020218
|
$29.76M 14.79T HTX | $1.82B |
|
||
| 56 |
Okex
56
OKB
|
$83.45 | -0.158% | 0.7943% | 2.0732% |
30g
-0.9682%
60g
-1.5964%
90g
12.7661%
|
Open $82.70
Min. $82.11
Mass. $83.85
|
$3.79M 45.46K OKB | $1.75B |
|
||
| 57 |
Ripple USD
57
RLUSD
|
$1.0012 | - | -0.01% | 0.1336% |
30g
0.1449%
60g
0.142%
90g
0.1388%
|
Open $1.0013
Min. $1.0011
Mass. $1.0014
|
$42.15M 42.10M RLUSD | $1.74B |
|
||
| 58 |
Sky
58
SKY
|
$0.070470 | 0.6858% | 0.47% | 0.9904% |
30g
-17.1007%
60g
-0.3549%
90g
6.602%
|
Open $0.07012
Min. $0.06943
Mass. $0.07057
|
$2.24M 31.73M SKY | $1.64B |
|
||
| 59 |
Falcon Finance
59
USDF
|
$0.9966 | - | -0.09% | -0.1438% |
30g
-0.0464%
60g
-0.1325%
90g
-0.1146%
|
Open $0.997
Min. $0.9959
Mass. $0.9977
|
$1.13M 1.13M USDF | $1.61B |
|
||
| 60 |
Pi
60
PI
|
$0.149627 | 0.6037% | -0.6488% | -3.0422% |
30g
-13.2091%
60g
-19.0815%
90g
-8.3228%
|
Open $0.151575
Min. $0.147876
Mass. $0.767
|
$3.96M 26.46M PI | $1.58B |
|
||
| 61 |
Decentralized USD (TRX)
61
USDD
|
$1.0050 | 0.499% | -0.0155% | 0.1295% |
30g
-0.011%
60g
0.069%
90g
-0.0079%
|
Open $0.9997
Min. $0.9997
Mass. $1.0097
|
$491.75K 489.32K USDD | $1.53B |
|
||
| 62 |
Pepe
62
PEPE
|
$0.00000361 | 1.1204% | -0.276% | -3.5963% |
30g
-7.6042%
60g
4.3822%
90g
-9.8135%
|
Open $0.00000363
Min. $0.00000352
Mass. $0.00000365
|
$29.18M 8.08T PEPE | $1.49B |
|
||
| 63 |
DeXe
63
DEXE
|
$17.76 | 16.7862% | 29.988% | 26.0337% |
30g
24.6529%
60g
138.2892%
90g
424.2748%
|
Open $13.64
Min. $13.61
Mass. $17.75
|
$9.54M 537.26K DEXE | $1.49B |
|
||
| 64 |
Internet Computer
64
ICP
|
$2.58 | 1.1755% | -0.616% | -1.8261% |
30g
4.524%
60g
10.4305%
90g
20.0386%
|
Open $2.6090
Min. $2.5050
Mass. $2.6380
|
$10.88M 4.21M ICP | $1.43B |
|
||
| 65 |
Ethereum Classic
65
ETC
|
$8.99 | 1.1249% | - | -0.2652% |
30g
5.3701%
60g
8.423%
90g
7.2864%
|
Open $8.990
Min. $8.800
Mass. $9.150
|
$5.50M 611.95K ETC | $1.41B |
|
||
| 66 |
Bitget Token
66
BGB
|
$1.97 | -0.6764% | -0.491% | -1.7115% |
30g
0.2346%
60g
-1.6801%
90g
-10.6472%
|
Open $1.9781
Min. $1.9603
Mass. $1.9900
|
$12.53M 6.37M BGB | $1.38B |
|
||
| 67 |
LAB
67
LAB
|
$4.34 | 1.055% | 1.0149% | -10.4327% |
30g
409.0658%
60g
2163.9072%
90g
3116.0185%
|
Open $4.3000
Min. $4.1984
Mass. $4.4227
|
$7.40M 1.70M LAB | $1.35B |
|
||
| 68 |
BFUSD
68
BFUSD
|
$0.9994 | - | - | - |
30g
-0.0048%
60g
0.0851%
90g
-0.0701%
|
Open $0.9994
Min. $0.9994
Mass. $0.9995
|
$297.54K 297.72K BFUSD | $1.34B |
|
||
| 69 |
Aave
69
AAVE
|
$86.48 | 1.0398% | 0.255% | -4.0555% |
30g
-8.7693%
60g
-18.4628%
90g
-25.1369%
|
Open $86.60
Min. $84.04
Mass. $87.87
|
$46.10M 533.09K AAVE | $1.33B |
|
||
| 70 |
Helium IOT
70
IOT
|
$0.056930 | 1.0831% | -0.552% | 44648.4817% |
30g
36662.7787%
60g
30785.51%
90g
25334.919%
|
Open $0.0576
Min. $0.05544
Mass. $0.057973
|
$41.21K 723.78K IOT | $1.15B |
|
||
| 71 |
Morpho
71
MORPHO
|
$2.31 | 2.9005% | 6.809% | 32.5448% |
30g
21.4115%
60g
45.4696%
90g
30.05%
|
Open $2.1420
Min. $2.1320
Mass. $2.3280
|
$7.95M 3.45M MORPHO | $1.13B |
|
||
| 72 |
Cosmos
72
ATOM
|
$2.15 | 4.2254% | 2.926% | 0.8034% |
30g
2.826%
60g
23.0961%
90g
4.7208%
|
Open $2.1040
Min. $2.0059
Mass. $2.1460
|
$7.71M 3.59M ATOM | $1.09B |
|
||
| 73 |
KuCoin Token - Shares
73
KCS
|
$8.11 | 0.6537% | 0.087% | 0.7981% |
30g
-3.8996%
60g
1.8139%
90g
-2.8787%
|
Open $8.092
Min. $7.979
Mass. $8.152
|
$325.93K 40.19K KCS | $1.09B |
|
||
| 74 |
Ethena Labs (USDTb)
74
USDTb
|
$1.0003 | - | -0.01% | - |
30g
0.0508%
60g
0.0443%
90g
0.0269%
|
Open $1.0004
Min. $1.0002
Mass. $1.0005
|
$23.10K 23.10K USDTb | $1.09B |
|
||
| 75 |
United Stables
75
U
|
$1.0009 | -0.01% | -0.02% | 0.1282% |
30g
0.1141%
60g
0.1134%
90g
0.0893%
|
Open $1.0011
Min. $1.0008
Mass. $1.0012
|
$18.65M 18.63M U | $1.06B |
|
||
| 76 |
Render
76
RENDER
|
$2.01 | 1.003% | 3.335% | 9.1502% |
30g
9.8615%
60g
12.2427%
90g
46.0822%
|
Open $1.9910
Min. $1.9150
Mass. $2.0250
|
$17.91M 8.89M RENDER | $1.04B |
|
||
| 77 |
Wrapped BNB
77
WBNB
|
$652.42 | 0.07% | -0.37% | - |
30g
3.6405%
60g
3.6575%
90g
11.6628%
|
Open $652.65
Min. $651.47
Mass. $656.87
|
$149.50M 229.15K WBNB | $1.03B |
|
||
| 78 |
Algorand
78
ALGO
|
$0.114200 | 1.6919% | 0.973% | 3.1344% |
30g
-2.7268%
60g
33.5321%
90g
34.2722%
|
Open $0.1139
Min. $0.1101
Mass. $0.1145
|
$4.19M 36.68M ALGO | $1.02B |
|
||
| 79 |
Worldcoin
79
WLD
|
$0.294200 | 0.2727% | -1.868% | 20.3773% |
30g
12.5245%
60g
-0.657%
90g
-22.7117%
|
Open $0.2989
Min. $0.2851
Mass. $0.3116
|
$55.87M 189.90M WLD | $1.00B |
|
||
| 80 |
Quant
80
QNT
|
$81.50 | 1.8114% | -0.44% | 6.2478% |
30g
14.9788%
60g
8.7827%
90g
30.2704%
|
Open $79.91
Min. $78.45
Mass. $83.77
|
$3.43M 42.06K QNT | $983.93M |
|
||
| 81 |
Polygon Ecosystem Token
81
POL
|
$0.091330 | 0.9952% | 0.263% | -0.2491% |
30g
-1.2747%
60g
-4.2194%
90g
-19.586%
|
Open $0.09148
Min. $0.0893
Mass. $0.09194
|
$4.95M 54.25M POL | $972.59M |
|
||
| 82 |
Binance Staked SOL
82
BNSOL
|
$95.90 | 1.1603% | 0.104% | - |
30g
-0.3802%
60g
-0.6569%
90g
9.4058%
|
Open $95.60
Min. $93.20
Mass. $96.80
|
$256.06K 2.67K BNSOL | $954.38M |
|
||
| 83 |
c8ntinuum
83
CTM
|
$0.209256 | -0.5% | -1.01% | 0.786% |
30g
-2.0916%
60g
107.142%
90g
167.974%
|
Open $0.201648
Min. $0.201648
Mass. $0.212615
|
$5.01M 23.94M CTM | $932.94M |
|
||
| 84 |
Kaspa
84
KAS
|
$0.033537 | 0.25% | -0.629% | -4.1899% |
30g
-0.8966%
60g
-7.4829%
90g
14.3699%
|
Open $0.033946
Min. $0.032818
Mass. $0.034282
|
$5.11M 152.51M KAS | $920.97M |
|
||
| 85 |
Ethena
85
ENA
|
$0.100100 | 1.6244% | - | -6.4494% |
30g
-8.2629%
60g
1.8823%
90g
0.4147%
|
Open $0.1013
Min. $0.0965
Mass. $0.1015
|
$16.29M 162.69M ENA | $903.56M |
|
||
| 86 |
Jupiter Perps LP
86
JLP
|
$3.88 | -0.03% | 0.81% | 0.1884% |
30g
-0.7506%
60g
2.6222%
90g
10.2771%
|
Open $3.7898
Min. $3.7898
Mass. $3.9117
|
$9.26M 2.39M JLP | $903.87M |
|
||
| 87 |
Stable
87
STABLE
|
$0.039302 | 4.2295% | 15.624% | 14.1577% |
30g
18.8579%
60g
52.3189%
90g
35.1937%
|
Open $0.034432
Min. $0.033311
Mass. $0.039826
|
$3.97M 101.10M STABLE | $903.32M |
|
||
| 88 |
Venice Token
88
VVV
|
$18.92 | -1.7505% | 3.851% | 25.0062% |
30g
105.5909%
60g
195.8365%
90g
408.9797%
|
Open $18.02
Min. $17.77
Mass. $20.41
|
$17.50M 925.12K VVV | $876.85M |
|
||
| 89 |
Jito Staked SOL
89
JITOSOL
|
$110.12 | 1.1203% | -0.0726% | - |
30g
-0.5854%
60g
-0.9733%
90g
9.2237%
|
Open $109.90
Min. $107.33
Mass. $111.15
|
$91.59K 831.00 JITOSOL | $848.50M |
|
||
| 90 |
Dashcoin
90
DSH
|
$46.31 | 0.4142% | 1.5081% | - |
30g
-
60g
-
90g
-
|
Open $46.19
Min. $44.82
Mass. $47.24
|
$55.18K 1.19K DSH | $813.88M |
|
||
| 91 | $7.09 | 1.2859% | 1.0828% | -0.6042% |
30g
-4.1307%
60g
6.8741%
90g
3.3812%
|
Open $7.015
Min. $6.962
Mass. $7.170
|
$1.22M 171.96K GT | $798.48M |
|
|||
| 92 |
JUST
92
JST
|
$0.092980 | -0.4603% | -0.821% | 4.0829% |
30g
18.1223%
60g
55.3887%
90g
102.6715%
|
Open $0.093
Min. $0.09272
Mass. $0.09375
|
$5.66M 60.87M JST | $794.40M |
|
||
| 93 |
Aptos
93
APT
|
$0.956000 | 1.164% | -0.104% | -0.384% |
30g
-2.6215%
60g
-8.8875%
90g
14.2365%
|
Open $0.965
Min. $0.928
Mass. $0.968
|
$6.42M 6.71M APT | $783.44M |
|
||
| 94 |
Filecoin
94
FIL
|
$0.968000 | 1.2552% | -0.103% | -0.1663% |
30g
2.0587%
60g
10.3219%
90g
8.6923%
|
Open $0.978
Min. $0.935
Mass. $0.978
|
$16.21M 16.75M FIL | $758.22M |
|
||
| 95 |
FLARE
95
FLR
|
$0.008366 | 0.7765% | -0.3237% | -1.7317% |
30g
4.9944%
60g
4.3911%
90g
-9.1998%
|
Open $0.00843774
Min. $0.00822995
Mass. $0.00848024
|
$671.90K 80.32M FLR | $721.97M |
|
||
| 96 |
XDC Network / XinFin
96
XDC
|
$0.033741 | 9.4885% | 8.7079% | 7.6039% |
30g
9.6013%
60g
4.8087%
90g
-0.8632%
|
Open $0.03106
Min. $0.030494
Mass. $0.034116
|
$10.18M 301.67M XDC | $693.45M |
|
||
| 97 |
Humanity Protocol
97
H
|
$0.237597 | 2.2684% | 12.4072% | -5.257% |
30g
57.0243%
60g
190.7155%
90g
64.4894%
|
Open $0.211941
Min. $0.206731
Mass. $0.240402
|
$21.74M 91.51M H | $672.91M |
|
||
| 98 |
Jupiter
98
JUP
|
$0.203100 | 1.2968% | -2.026% | 0.4759% |
30g
16.195%
60g
34.6788%
90g
38.2811%
|
Open $0.2081
Min. $0.1965
Mass. $0.2102
|
$3.50M 17.25M JUP | $674.36M |
|
||
| 99 |
Arbitrum
99
ARB
|
$0.107200 | 1.9011% | -1.471% | -10.2506% |
30g
-18.5285%
60g
12.1585%
90g
14.1191%
|
Open $0.1092
Min. $0.1038
Mass. $0.1096
|
$8.98M 83.78M ARB | $670.62M |
|
||
| 100 |
Long
100
LONG
|
$0.000845 | 0.7151% | -7.89% | 245699.6473% |
30g
223341.9614%
60g
247741.5057%
90g
274364.6073%
|
Open $0.000914
Min. $0.000829
Mass. $0.0009689
|
$14.65K 17.34M LONG | $662.24M |
|
34.665 Valute monitorate - Pagina
2 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.