Cap Mercato $2.08T
-0.68%
Volume 24o $111.25B
-35.06%
BTC % 58.2176%
0.3%
ETH % 8.98015%
-1.96%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di LAB (LAB), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di LAB (LAB) in Dollaro USD. Questa tabella mostra 235 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $9.674 | $9.674 | $12.13 | $12.13 | $64,384,095 | $2,998,512,176 |
| Jun-04 2026 | $11.58 | $11.46 | $19.70 | $16.48 | $34,901,914 | $3,591,159,469 |
| Jun-03 2026 | $16.40 | $12.62 | $19.28 | $17.01 | $51,876,576 | $5,084,712,295 |
| Jun-02 2026 | $16.37 | $8.501 | $26.80 | $15.92 | $78,403,447 | $5,074,126,095 |
| Jun-01 2026 | $16.03 | $9.410 | $16.38 | $9.511 | $110,397,993 | $4,970,122,703 |
| May-31 2026 | $9.795 | $6.941 | $10.28 | $7.995 | $30,655,430 | $3,036,012,234 |
| May-30 2026 | $8.002 | $6.416 | $8.606 | $6.454 | $101,792,317 | $2,480,533,487 |
| May-29 2026 | $6.454 | $4.1144 | $6.602 | $4.3914 | $96,949,284 | $2,000,693,805 |
| May-28 2026 | $4.3222 | $4.2169 | $4.6980 | $4.4791 | $30,835,165 | $1,339,701,204 |
| May-27 2026 | $4.4974 | $3.8657 | $4.7246 | $4.4566 | $39,953,835 | $1,394,007,258 |
| May-26 2026 | $4.4758 | $4.2654 | $4.6272 | $4.2885 | $11,229,942 | $1,387,290,882 |
| May-25 2026 | $4.3173 | $4.1094 | $4.4758 | $4.2767 | $12,010,953 | $1,338,178,650 |
| May-24 2026 | $4.2767 | $4.2076 | $4.4148 | $4.3321 | $7,518,608 | $1,325,576,048 |
| May-23 2026 | $4.3215 | $4.3215 | $4.8542 | $4.6383 | $10,506,630 | $1,339,464,367 |
| May-22 2026 | $4.6497 | $4.4584 | $4.7138 | $4.4867 | $27,062,459 | $1,441,192,538 |