Cap Mercato $2.16T
-1.44%
Volume 24o $51.68B
8.84%
BTC % 58.2059%
-0.43%
ETH % 9.93547%
0.15%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di LAB (LAB), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di LAB (LAB) in Dollaro USD. Questa tabella mostra 272 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $0.405538 | $0.399633 | $0.567959 | $0.567959 | $40,242,999 | $126,566,523 |
| Jul-11 2026 | $0.600564 | $0.600564 | $0.908047 | $0.885646 | $39,986,561 | $187,433,336 |
| Jul-10 2026 | $0.879425 | $0.853146 | $1.2795 | $1.1289 | $44,690,553 | $274,464,541 |
| Jul-09 2026 | $1.1632 | $0.816712 | $1.5315 | $1.2529 | $65,263,635 | $363,041,480 |
| Jul-08 2026 | $1.2630 | $1.0948 | $7.127 | $6.115 | $143,768,534 | $394,184,693 |
| Jul-07 2026 | $6.095 | $4.1789 | $15.59 | $15.26 | $77,410,039 | $1,902,492,564 |
| Jul-06 2026 | $15.38 | $13.98 | $18.30 | $16.79 | $49,722,631 | $4,803,118,784 |
| Jul-05 2026 | $16.68 | $14.98 | $17.23 | $15.51 | $38,774,018 | $5,208,680,408 |
| Jul-04 2026 | $15.51 | $5.912 | $16.36 | $5.972 | $91,050,814 | $4,840,859,833 |
| Jul-03 2026 | $5.944 | $5.810 | $11.79 | $11.72 | $32,606,096 | $1,855,350,340 |
| Jul-02 2026 | $11.59 | $8.900 | $11.92 | $8.900 | $19,673,639 | $3,620,095,177 |
| Jul-01 2026 | $8.964 | $8.725 | $13.87 | $13.66 | $19,267,334 | $2,797,790,883 |
| Jun-30 2026 | $13.74 | $11.35 | $15.08 | $15.01 | $19,553,004 | $4,288,644,247 |
| Jun-29 2026 | $15.06 | $13.37 | $16.11 | $15.86 | $15,938,189 | $4,701,112,126 |
| Jun-28 2026 | $15.82 | $15.82 | $18.13 | $16.90 | $7,322,003 | $4,938,201,936 |