Cap Mercato $2.06T
0.89%
Volume 24o $95.07B
0.08%
BTC % 57.9342%
-0.28%
ETH % 9.17391%
-0.04%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di LAB (LAB), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di LAB (LAB) in Dollaro USD. Questa tabella mostra 255 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $18.00 | $16.04 | $19.45 | $16.31 | $13,620,329 | $5,620,733,045 |
| Jun-24 2026 | $16.27 | $13.80 | $20.56 | $14.60 | $41,174,394 | $5,080,770,095 |
| Jun-23 2026 | $14.60 | $14.60 | $17.19 | $16.98 | $24,514,073 | $4,558,272,308 |
| Jun-22 2026 | $16.96 | $14.15 | $18.14 | $15.98 | $31,170,079 | $5,295,731,217 |
| Jun-21 2026 | $15.97 | $12.42 | $16.08 | $13.46 | $37,565,268 | $4,986,421,379 |
| Jun-20 2026 | $13.49 | $11.17 | $13.67 | $12.78 | $14,311,987 | $4,211,059,024 |
| Jun-19 2026 | $12.72 | $12.30 | $18.53 | $17.78 | $37,322,542 | $3,970,985,693 |
| Jun-18 2026 | $17.61 | $12.97 | $17.71 | $13.11 | $32,739,366 | $5,499,004,976 |
| Jun-17 2026 | $13.20 | $12.72 | $14.16 | $13.32 | $20,228,162 | $4,121,725,628 |
| Jun-16 2026 | $13.34 | $9.550 | $13.59 | $9.550 | $32,365,567 | $4,135,897,307 |
| Jun-15 2026 | $9.581 | $9.541 | $11.54 | $11.19 | $10,122,126 | $2,969,947,849 |
| Jun-14 2026 | $11.14 | $9.340 | $11.75 | $9.443 | $9,677,822 | $3,453,814,275 |
| Jun-13 2026 | $9.407 | $9.276 | $10.27 | $9.863 | $8,480,762 | $2,915,842,613 |
| Jun-12 2026 | $9.902 | $8.623 | $10.45 | $8.623 | $15,580,491 | $3,069,322,937 |
| Jun-11 2026 | $8.593 | $6.616 | $9.744 | $7.826 | $26,905,872 | $2,663,463,215 |