Рыночная кепка $2.26T
1.47%
Объем 24h $69.47B
-0.6%
BTC % 59.021%
0.57%
ETH % 10.2789%
-0.13%
Монеты
34.665
Биржи
204
Онлайн
LAB (LAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен LAB (LAB) в Доллар США. В таблице представлены 280 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.14676 | $0.143371 | $0.155593 | $0.149868 | $10,057,552 | $45,803,232 |
| Jul-19 2026 | $0.150376 | $0.149337 | $0.194388 | $0.192238 | $17,087,850 | $46,931,816 |
| Jul-18 2026 | $0.192425 | $0.17646 | $0.196784 | $0.18283 | $9,622,930 | $60,054,934 |
| Jul-17 2026 | $0.182809 | $0.175106 | $0.220488 | $0.219257 | $26,975,088 | $57,053,936 |
| Jul-16 2026 | $0.220577 | $0.206729 | $0.242462 | $0.242462 | $39,204,591 | $68,841,253 |
| Jul-15 2026 | $0.232705 | $0.217215 | $0.263222 | $0.250388 | $50,705,277 | $72,626,308 |
| Jul-14 2026 | $0.248665 | $0.24196 | $0.436276 | $0.253031 | $59,779,022 | $77,607,393 |
| Jul-13 2026 | $0.240546 | $0.214009 | $0.427724 | $0.405472 | $47,349,005 | $75,073,533 |
| Jul-12 2026 | $0.405538 | $0.399633 | $0.567959 | $0.567959 | $40,242,999 | $126,566,523 |
| Jul-11 2026 | $0.600564 | $0.600564 | $0.908047 | $0.885646 | $39,986,561 | $187,433,336 |
| Jul-10 2026 | $0.879425 | $0.853146 | $1.2795 | $1.1289 | $44,690,553 | $274,464,541 |
| Jul-09 2026 | $1.1632 | $0.816712 | $1.5315 | $1.2529 | $65,263,635 | $363,041,480 |
| Jul-08 2026 | $1.2630 | $1.0948 | $7.127 | $6.115 | $143,768,534 | $394,184,693 |
| Jul-07 2026 | $6.095 | $4.1789 | $15.59 | $15.26 | $77,410,039 | $1,902,492,564 |
| Jul-06 2026 | $15.38 | $13.98 | $18.30 | $16.79 | $49,722,631 | $4,803,118,784 |