Cap Mercado $2.08T
0.56%
Volumen 24h $73.69B
-42.69%
BTC % 58.175%
-0.06%
ETH % 9.17388%
0.66%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de LAB (LAB), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de LAB (LAB) en Dólar USD. Esta tabla muestra 256 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $19.87 | $17.80 | $20.21 | $18.17 | $10,907,682 | $6,202,370,489 |
| Jun-25 2026 | $18.00 | $16.04 | $19.45 | $16.31 | $13,620,329 | $5,620,733,045 |
| Jun-24 2026 | $16.27 | $13.80 | $20.56 | $14.60 | $41,174,394 | $5,080,770,095 |
| Jun-23 2026 | $14.60 | $14.60 | $17.19 | $16.98 | $24,514,073 | $4,558,272,308 |
| Jun-22 2026 | $16.96 | $14.15 | $18.14 | $15.98 | $31,170,079 | $5,295,731,217 |
| Jun-21 2026 | $15.97 | $12.42 | $16.08 | $13.46 | $37,565,268 | $4,986,421,379 |
| Jun-20 2026 | $13.49 | $11.17 | $13.67 | $12.78 | $14,311,987 | $4,211,059,024 |
| Jun-19 2026 | $12.72 | $12.30 | $18.53 | $17.78 | $37,322,542 | $3,970,985,693 |
| Jun-18 2026 | $17.61 | $12.97 | $17.71 | $13.11 | $32,739,366 | $5,499,004,976 |
| Jun-17 2026 | $13.20 | $12.72 | $14.16 | $13.32 | $20,228,162 | $4,121,725,628 |
| Jun-16 2026 | $13.34 | $9.550 | $13.59 | $9.550 | $32,365,567 | $4,135,897,307 |
| Jun-15 2026 | $9.581 | $9.541 | $11.54 | $11.19 | $10,122,126 | $2,969,947,849 |
| Jun-14 2026 | $11.14 | $9.340 | $11.75 | $9.443 | $9,677,822 | $3,453,814,275 |
| Jun-13 2026 | $9.407 | $9.276 | $10.27 | $9.863 | $8,480,762 | $2,915,842,613 |
| Jun-12 2026 | $9.902 | $8.623 | $10.45 | $8.623 | $15,580,491 | $3,069,322,937 |