時価総額 $2.09T
-1.21%
ボリューム24h $113.73B
-31.21%
BTC % 58.2173%
0.1%
ETH % 9.01626%
-1.71%
硬貨
34.665
取引所
204
ライブ
LAB (LAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
LAB (LAB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 235 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $9.674 | $9.674 | $12.13 | $12.13 | $64,384,095 | $2,998,512,176 |
| Jun-04 2026 | $11.58 | $11.46 | $19.70 | $16.48 | $34,901,914 | $3,591,159,469 |
| Jun-03 2026 | $16.40 | $12.62 | $19.28 | $17.01 | $51,876,576 | $5,084,712,295 |
| Jun-02 2026 | $16.37 | $8.501 | $26.80 | $15.92 | $78,403,447 | $5,074,126,095 |
| Jun-01 2026 | $16.03 | $9.410 | $16.38 | $9.511 | $110,397,993 | $4,970,122,703 |
| May-31 2026 | $9.795 | $6.941 | $10.28 | $7.995 | $30,655,430 | $3,036,012,234 |
| May-30 2026 | $8.002 | $6.416 | $8.606 | $6.454 | $101,792,317 | $2,480,533,487 |
| May-29 2026 | $6.454 | $4.1144 | $6.602 | $4.3914 | $96,949,284 | $2,000,693,805 |
| May-28 2026 | $4.3222 | $4.2169 | $4.6980 | $4.4791 | $30,835,165 | $1,339,701,204 |
| May-27 2026 | $4.4974 | $3.8657 | $4.7246 | $4.4566 | $39,953,835 | $1,394,007,258 |
| May-26 2026 | $4.4758 | $4.2654 | $4.6272 | $4.2885 | $11,229,942 | $1,387,290,882 |
| May-25 2026 | $4.3173 | $4.1094 | $4.4758 | $4.2767 | $12,010,953 | $1,338,178,650 |
| May-24 2026 | $4.2767 | $4.2076 | $4.4148 | $4.3321 | $7,518,608 | $1,325,576,048 |
| May-23 2026 | $4.3215 | $4.3215 | $4.8542 | $4.6383 | $10,506,630 | $1,339,464,367 |
| May-22 2026 | $4.6497 | $4.4584 | $4.7138 | $4.4867 | $27,062,459 | $1,441,192,538 |