時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
LAB (LAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
LAB (LAB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 269 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $1.1632 | $0.816712 | $1.5315 | $1.2529 | $65,263,635 | $363,041,480 |
| Jul-08 2026 | $1.2630 | $1.0948 | $7.127 | $6.115 | $143,768,534 | $394,184,693 |
| Jul-07 2026 | $6.095 | $4.1789 | $15.59 | $15.26 | $77,410,039 | $1,902,492,564 |
| Jul-06 2026 | $15.38 | $13.98 | $18.30 | $16.79 | $49,722,631 | $4,803,118,784 |
| Jul-05 2026 | $16.68 | $14.98 | $17.23 | $15.51 | $38,774,018 | $5,208,680,408 |
| Jul-04 2026 | $15.51 | $5.912 | $16.36 | $5.972 | $91,050,814 | $4,840,859,833 |
| Jul-03 2026 | $5.944 | $5.810 | $11.79 | $11.72 | $32,606,096 | $1,855,350,340 |
| Jul-02 2026 | $11.59 | $8.900 | $11.92 | $8.900 | $19,673,639 | $3,620,095,177 |
| Jul-01 2026 | $8.964 | $8.725 | $13.87 | $13.66 | $19,267,334 | $2,797,790,883 |
| Jun-30 2026 | $13.74 | $11.35 | $15.08 | $15.01 | $19,553,004 | $4,288,644,247 |
| Jun-29 2026 | $15.06 | $13.37 | $16.11 | $15.86 | $15,938,189 | $4,701,112,126 |
| Jun-28 2026 | $15.82 | $15.82 | $18.13 | $16.90 | $7,322,003 | $4,938,201,936 |
| Jun-27 2026 | $16.69 | $14.59 | $20.76 | $19.77 | $23,408,050 | $5,208,889,757 |
| Jun-26 2026 | $19.87 | $17.80 | $20.21 | $18.17 | $10,907,682 | $6,202,370,489 |
| Jun-25 2026 | $18.00 | $16.04 | $19.45 | $16.31 | $13,620,329 | $5,620,733,045 |