Cap Mercado $2.77T
0.74%
Volume 24h $99.96B
-73.94%
BTC % 56.54%
-0.1%
ETH % 9.54%
0.41%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LAB (LAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $4.5556 | $4.5125 | $4.9352 | $4.6729 | $50,679,452 | $1,412,036,090 |
| May-15 2026 | $4.5202 | $3.6541 | $5.872 | $5.798 | $177,135,511 | $1,401,048,783 |
| May-14 2026 | $5.574 | $5.276 | $6.244 | $6.066 | $158,872,271 | $1,727,940,123 |
| May-13 2026 | $6.001 | $4.8069 | $6.403 | $4.8541 | $90,629,275 | $1,860,094,280 |
| May-12 2026 | $4.9286 | $4.5378 | $5.255 | $4.9144 | $64,069,185 | $1,527,658,636 |
| May-11 2026 | $5.025 | $4.2986 | $6.373 | $4.7719 | $148,043,645 | $1,557,689,747 |
| May-10 2026 | $4.8085 | $4.5781 | $5.098 | $4.7058 | $56,210,778 | $1,490,408,181 |
| May-09 2026 | $4.7013 | $4.0094 | $4.7741 | $4.0094 | $68,455,369 | $1,457,193,863 |
| May-08 2026 | $4.2131 | $4.0164 | $4.6173 | $4.4850 | $85,279,448 | $1,305,873,834 |
| May-07 2026 | $4.5328 | $3.6435 | $4.6969 | $4.5275 | $190,717,642 | $1,044,366,824 |
| May-06 2026 | $4.3022 | $2.5811 | $4.3227 | $2.6335 | $259,969,600 | $991,231,337 |
| May-05 2026 | $2.6597 | $1.6235 | $2.9033 | $1.6235 | $142,575,292 | $612,807,201 |
| May-04 2026 | $1.5177 | $1.4791 | $2.5516 | $2.1972 | $135,608,652 | $349,695,825 |
| May-03 2026 | $2.3483 | $0.702035 | $2.4391 | $2.0006 | $578,614,472 | $541,070,685 |
| May-02 2026 | $2.2832 | $1.0905 | $3.3191 | $1.1852 | $456,366,962 | $526,067,908 |