Market Cap $2.15T
1.44%
Volume 24h $77.03B
-8.68%
BTC % 58.4254%
0.57%
ETH % 9.26119%
-0.26%
Coins
34.665
Exchanges
204
Live
LAB (LAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of LAB (LAB) in USD Dollar. This table shows 240 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $7.803 | $7.710 | $9.596 | $9.284 | $16,672,985 | $2,418,738,644 |
| Jun-09 2026 | $9.162 | $9.162 | $12.37 | $11.63 | $10,404,340 | $2,840,033,172 |
| Jun-08 2026 | $11.73 | $11.73 | $13.56 | $12.81 | $16,459,500 | $3,636,359,132 |
| Jun-07 2026 | $12.92 | $12.62 | $14.76 | $13.46 | $33,055,704 | $4,005,479,283 |
| Jun-06 2026 | $13.38 | $8.692 | $15.28 | $9.745 | $87,083,416 | $4,149,155,815 |
| Jun-05 2026 | $9.674 | $9.674 | $12.13 | $12.13 | $64,384,095 | $2,998,512,176 |
| Jun-04 2026 | $11.58 | $11.46 | $19.70 | $16.48 | $34,901,914 | $3,591,159,469 |
| Jun-03 2026 | $16.40 | $12.62 | $19.28 | $17.01 | $51,876,576 | $5,084,712,295 |
| Jun-02 2026 | $16.37 | $8.501 | $26.80 | $15.92 | $78,403,447 | $5,074,126,095 |
| Jun-01 2026 | $16.03 | $9.410 | $16.38 | $9.511 | $110,397,993 | $4,970,122,703 |
| May-31 2026 | $9.795 | $6.941 | $10.28 | $7.995 | $30,655,430 | $3,036,012,234 |
| May-30 2026 | $8.002 | $6.416 | $8.606 | $6.454 | $101,792,317 | $2,480,533,487 |
| May-29 2026 | $6.454 | $4.1144 | $6.602 | $4.3914 | $96,949,284 | $2,000,693,805 |
| May-28 2026 | $4.3222 | $4.2169 | $4.6980 | $4.4791 | $30,835,165 | $1,339,701,204 |
| May-27 2026 | $4.4974 | $3.8657 | $4.7246 | $4.4566 | $39,953,835 | $1,394,007,258 |