시가총액 $2.17T
-0.05%
볼륨 24시간 $28.06B
-69.53%
BTC % 58.4216%
0.14%
ETH % 10.4826%
0.06%
코인
34.665
거래소
203
실시간
LAB (LAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
LAB (LAB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 306 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2026 | $0.085815 | $0.08361 | $0.087634 | $0.085505 | $5,325,396 | $39,054,186 |
| Aug-14 2026 | $0.085235 | $0.083611 | $0.102294 | $0.102294 | $17,114,280 | $38,790,433 |
| Aug-13 2026 | $0.105028 | $0.105028 | $0.114365 | $0.114206 | $3,649,912 | $47,797,862 |
| Aug-12 2026 | $0.11445 | $0.113374 | $0.120658 | $0.116614 | $3,032,001 | $52,085,983 |
| Aug-11 2026 | $0.116135 | $0.111848 | $0.121338 | $0.120229 | $4,677,901 | $52,852,651 |
| Aug-10 2026 | $0.120711 | $0.117832 | $0.123493 | $0.12118 | $4,279,001 | $54,935,187 |
| Aug-09 2026 | $0.121313 | $0.121071 | $0.128666 | $0.127797 | $4,550,983 | $55,209,055 |
| Aug-08 2026 | $0.128122 | $0.124818 | $0.129625 | $0.126535 | $3,270,110 | $58,307,797 |
| Aug-07 2026 | $0.126453 | $0.124141 | $0.132989 | $0.130159 | $5,019,412 | $57,548,582 |
| Aug-06 2026 | $0.130441 | $0.127303 | $0.134538 | $0.12852 | $6,957,011 | $59,363,111 |
| Aug-05 2026 | $0.129823 | $0.11618 | $0.154788 | $0.145564 | $25,305,057 | $59,082,186 |
| Aug-04 2026 | $0.145638 | $0.136401 | $0.148769 | $0.14063 | $4,040,513 | $66,279,203 |
| Aug-03 2026 | $0.141559 | $0.131909 | $0.14287 | $0.136915 | $3,224,400 | $64,422,866 |
| Aug-02 2026 | $0.137776 | $0.134266 | $0.141016 | $0.134266 | $3,503,148 | $62,701,337 |
| Aug-01 2026 | $0.134026 | $0.128796 | $0.172851 | $0.148083 | $19,115,892 | $60,994,644 |