시가총액 $2.78T
-0.56%
볼륨 24시간 $209.93B
-32.03%
BTC % 55.74%
-0.14%
ETH % 10.04%
0.19%
코인
34.531
+1
거래소
885
마지막 업데이트
3 의사록 전에
LAB (LAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.723112 | $0.631516 | $0.939946 | $0.732105 | $109,555,916 | $166,605,111 |
| Apr-23 2026 | $0.717109 | $0.567344 | $0.717109 | $0.567441 | $29,359,815 | $165,221,947 |
| Apr-22 2026 | $0.577089 | $0.546879 | $0.634031 | $0.577296 | $16,104,703 | $132,961,377 |
| Apr-21 2026 | $0.574285 | $0.545515 | $0.58308 | $0.579608 | $15,413,918 | $132,315,420 |
| Apr-20 2026 | $0.563797 | $0.504578 | $0.57548 | $0.530223 | $20,828,648 | $129,898,883 |
| Apr-19 2026 | $0.544387 | $0.511462 | $0.661802 | $0.511462 | $30,089,114 | $125,426,825 |
| Apr-18 2026 | $0.496531 | $0.471954 | $0.624609 | $0.577802 | $27,823,117 | $114,400,951 |
| Apr-17 2026 | $0.586718 | $0.483595 | $0.586718 | $0.49183 | $28,850,920 | $135,179,936 |
| Apr-16 2026 | $0.488537 | $0.462621 | $0.513037 | $0.513037 | $22,085,956 | $112,558,976 |
| Apr-15 2026 | $0.494681 | $0.437008 | $0.502937 | $0.479164 | $44,233,640 | $113,974,503 |
| Apr-14 2026 | $0.488741 | $0.488741 | $0.694604 | $0.576457 | $104,468,875 | $112,606,122 |
| Apr-13 2026 | $0.588696 | $0.52695 | $0.643267 | $0.555244 | $68,340,945 | $135,635,718 |
| Apr-12 2026 | $0.534611 | $0.425575 | $0.600404 | $0.432676 | $57,251,120 | $123,174,392 |
| Apr-11 2026 | $0.439085 | $0.437841 | $0.534522 | $0.509109 | $26,486,530 | $101,165,232 |
| Apr-10 2026 | $0.509569 | $0.409552 | $0.527269 | $0.413318 | $39,276,956 | $117,404,699 |