시가총액 $2.08T
1.79%
볼륨 24시간 $65.34B
-62.98%
BTC % 58.1263%
0.03%
ETH % 9.18343%
1.14%
코인
34.665
거래소
204
실시간
LAB (LAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
LAB (LAB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 256 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $19.87 | $17.80 | $20.21 | $18.17 | $10,907,682 | $6,202,370,489 |
| Jun-25 2026 | $18.00 | $16.04 | $19.45 | $16.31 | $13,620,329 | $5,620,733,045 |
| Jun-24 2026 | $16.27 | $13.80 | $20.56 | $14.60 | $41,174,394 | $5,080,770,095 |
| Jun-23 2026 | $14.60 | $14.60 | $17.19 | $16.98 | $24,514,073 | $4,558,272,308 |
| Jun-22 2026 | $16.96 | $14.15 | $18.14 | $15.98 | $31,170,079 | $5,295,731,217 |
| Jun-21 2026 | $15.97 | $12.42 | $16.08 | $13.46 | $37,565,268 | $4,986,421,379 |
| Jun-20 2026 | $13.49 | $11.17 | $13.67 | $12.78 | $14,311,987 | $4,211,059,024 |
| Jun-19 2026 | $12.72 | $12.30 | $18.53 | $17.78 | $37,322,542 | $3,970,985,693 |
| Jun-18 2026 | $17.61 | $12.97 | $17.71 | $13.11 | $32,739,366 | $5,499,004,976 |
| Jun-17 2026 | $13.20 | $12.72 | $14.16 | $13.32 | $20,228,162 | $4,121,725,628 |
| Jun-16 2026 | $13.34 | $9.550 | $13.59 | $9.550 | $32,365,567 | $4,135,897,307 |
| Jun-15 2026 | $9.581 | $9.541 | $11.54 | $11.19 | $10,122,126 | $2,969,947,849 |
| Jun-14 2026 | $11.14 | $9.340 | $11.75 | $9.443 | $9,677,822 | $3,453,814,275 |
| Jun-13 2026 | $9.407 | $9.276 | $10.27 | $9.863 | $8,480,762 | $2,915,842,613 |
| Jun-12 2026 | $9.902 | $8.623 | $10.45 | $8.623 | $15,580,491 | $3,069,322,937 |