Cap Mercato $2.72T
-1.26%
Volume 24o $258.32B
8.91%
BTC % 55.11%
0.25%
ETH % 10.15%
-1.08%
Monete
34.501
+4
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Polygon Ecosystem Token (POL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.08771 | $0.087594 | $0.090915 | $0.089649 | $61,297,164 | $932,224,310 |
| Apr-18 2026 | $0.089699 | $0.088882 | $0.091234 | $0.090467 | $58,843,557 | $953,310,461 |
| Apr-17 2026 | $0.090519 | $0.08823 | $0.091171 | $0.09073 | $68,991,831 | $961,974,844 |
| Apr-16 2026 | $0.090733 | $0.084991 | $0.090733 | $0.085308 | $64,558,225 | $964,201,936 |
| Apr-15 2026 | $0.085235 | $0.082747 | $0.086028 | $0.082747 | $54,324,059 | $905,724,235 |
| Apr-14 2026 | $0.082691 | $0.082414 | $0.085794 | $0.085746 | $58,724,268 | $878,643,214 |
| Apr-13 2026 | $0.085699 | $0.08169 | $0.085929 | $0.081941 | $60,542,714 | $910,552,858 |
| Apr-12 2026 | $0.081847 | $0.081423 | $0.085848 | $0.085499 | $57,375,154 | $869,582,072 |
| Apr-11 2026 | $0.085532 | $0.084595 | $0.086513 | $0.085562 | $61,880,908 | $908,685,602 |
| Apr-10 2026 | $0.085529 | $0.084248 | $0.087944 | $0.086587 | $90,788,861 | $908,602,610 |
| Apr-09 2026 | $0.08656 | $0.085836 | $0.088353 | $0.088353 | $87,219,749 | $919,507,064 |
| Apr-08 2026 | $0.088566 | $0.088344 | $0.093146 | $0.093088 | $83,527,284 | $940,765,142 |
| Apr-07 2026 | $0.093127 | $0.08883 | $0.093393 | $0.090083 | $61,939,775 | $989,157,263 |
| Apr-06 2026 | $0.090097 | $0.089125 | $0.093823 | $0.090712 | $58,372,007 | $956,918,855 |
| Apr-05 2026 | $0.090653 | $0.089474 | $0.092718 | $0.092718 | $45,799,525 | $962,768,320 |