Market Cap $2.49T
0.14%
Volume 24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Coins
26.863
+4
Exchanges
885
Last update
1 minute ago
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.701193 | $0.701193 | $0.726573 | $0.719827 | $724,846 | $109,919,296 |
| Apr-25 2024 | $0.7189 | $0.692568 | $0.721723 | $0.700394 | $752,343 | $112,695,779 |
| Apr-24 2024 | $0.701949 | $0.701949 | $0.761995 | $0.731155 | $794,871 | $110,037,728 |
| Apr-23 2024 | $0.730485 | $0.72725 | $0.746701 | $0.743888 | $763,390 | $114,511,109 |
| Apr-22 2024 | $0.747982 | $0.714002 | $0.747982 | $0.717186 | $764,767 | $115,640,137 |
| Apr-21 2024 | $0.714846 | $0.707213 | $0.742292 | $0.736135 | $750,647 | $110,517,116 |
| Apr-20 2024 | $0.738575 | $0.667621 | $0.740874 | $0.671837 | $761,979 | $114,185,529 |
| Apr-19 2024 | $0.667493 | $0.638489 | $0.689361 | $0.678009 | $808,538 | $103,194,327 |
| Apr-18 2024 | $0.677724 | $0.654411 | $0.688194 | $0.670757 | $772,699 | $104,776,328 |
| Apr-17 2024 | $0.677348 | $0.661598 | $0.708854 | $0.701726 | $780,992 | $104,718,056 |
| Apr-16 2024 | $0.702205 | $0.679499 | $0.723032 | $0.707384 | $767,858 | $108,560,998 |
| Apr-15 2024 | $0.710209 | $0.687679 | $0.748617 | $0.708495 | $887,015 | $109,798,194 |
| Apr-14 2024 | $0.708103 | $0.639536 | $0.708103 | $0.657559 | $856,550 | $106,753,055 |
| Apr-13 2024 | $0.652292 | $0.615297 | $0.774304 | $0.768275 | $875,844 | $98,401,914 |
| Apr-12 2024 | $0.762767 | $0.754769 | $0.892906 | $0.877787 | $891,279 | $115,128,360 |