Market Cap $2.32T
0.06%
Volume 24h $138.26B
-13.65%
BTC % 53.22%
-0.07%
ETH % 12.7%
0.7%
Coins
29.047
+26
Exchanges
885
Last update
2 Minutes ago
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.376474 | $0.371368 | $0.379138 | $0.374514 | $77,172,747 | $2,839,431,662 |
| Oct-07 2024 | $0.375207 | $0.374058 | $0.389544 | $0.382737 | $80,437,690 | $2,827,760,668 |
| Oct-06 2024 | $0.382576 | $0.377721 | $0.384832 | $0.379501 | $55,627,183 | $2,896,224,889 |
| Oct-05 2024 | $0.379494 | $0.37645 | $0.385566 | $0.383992 | $58,803,102 | $2,869,667,400 |
| Oct-04 2024 | $0.383982 | $0.375414 | $0.385931 | $0.375747 | $76,064,360 | $2,903,502,521 |
| Oct-03 2024 | $0.375509 | $0.366284 | $0.37884 | $0.373403 | $95,503,845 | $2,838,811,299 |
| Oct-02 2024 | $0.373705 | $0.369455 | $0.387076 | $0.375849 | $96,025,543 | $2,824,238,375 |
| Oct-01 2024 | $0.376086 | $0.370292 | $0.405249 | $0.396305 | $119,120,828 | $2,784,680,223 |
| Sep-30 2024 | $0.396546 | $0.394243 | $0.421656 | $0.421548 | $95,860,055 | $2,927,886,892 |
| Sep-29 2024 | $0.421564 | $0.414517 | $0.425515 | $0.424284 | $73,318,699 | $3,112,324,478 |
| Sep-28 2024 | $0.424314 | $0.419083 | $0.437517 | $0.433799 | $83,587,639 | $3,132,599,395 |
| Sep-27 2024 | $0.433886 | $0.424013 | $0.437924 | $0.425655 | $113,292,200 | $3,203,355,161 |
| Sep-26 2024 | $0.425711 | $0.403597 | $0.432023 | $0.409674 | $123,272,454 | $3,142,441,270 |
| Sep-25 2024 | $0.409664 | $0.4047 | $0.418635 | $0.409345 | $111,037,544 | $3,020,249,817 |
| Sep-24 2024 | $0.40924 | $0.39992 | $0.409487 | $0.406136 | $89,905,447 | $2,976,816,125 |