Market Cap $4.08T
-0%
Volume 24h $497.03B
17.13%
BTC % 57.41%
-1.01%
ETH % 10.47%
3.62%
Coins
32.484
+13
Exchanges
885
Last update
1 minute ago
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.237205 | $0.225398 | $0.239047 | $0.23265 | $212,209,771 | $2,482,704,174 |
| Jul-16 2025 | $0.232546 | $0.229172 | $0.239268 | $0.233927 | $191,250,286 | $2,433,938,932 |
| Jul-15 2025 | $0.233656 | $0.21984 | $0.233656 | $0.228648 | $198,402,687 | $2,445,557,743 |
| Jul-14 2025 | $0.228682 | $0.227305 | $0.244028 | $0.232908 | $195,091,109 | $2,393,491,725 |
| Jul-13 2025 | $0.232942 | $0.225382 | $0.235139 | $0.22619 | $135,290,137 | $2,438,080,504 |
| Jul-12 2025 | $0.226217 | $0.221765 | $0.23619 | $0.229354 | $158,595,242 | $2,367,694,642 |
| Jul-11 2025 | $0.229013 | $0.217746 | $0.239346 | $0.220408 | $219,488,753 | $2,396,961,458 |
| Jul-10 2025 | $0.219944 | $0.204319 | $0.223042 | $0.208069 | $172,167,670 | $2,302,042,691 |
| Jul-09 2025 | $0.208093 | $0.191821 | $0.20829 | $0.192635 | $183,697,491 | $2,178,001,828 |
| Jul-08 2025 | $0.192694 | $0.183098 | $0.195419 | $0.184837 | $127,893,193 | $2,016,608,000 |
| Jul-07 2025 | $0.184862 | $0.182657 | $0.186981 | $0.183754 | $99,845,593 | $1,933,464,268 |
| Jul-06 2025 | $0.183725 | $0.180169 | $0.185781 | $0.182408 | $90,327,889 | $1,921,565,723 |
| Jul-05 2025 | $0.182483 | $0.178949 | $0.183241 | $0.179555 | $88,143,284 | $1,908,573,960 |
| Jul-04 2025 | $0.179568 | $0.177736 | $0.188192 | $0.187226 | $106,130,441 | $1,878,086,038 |
| Jul-03 2025 | $0.187076 | $0.185859 | $0.19231 | $0.188262 | $104,910,544 | $1,956,615,951 |