시가총액 $2.17T
-2.19%
볼륨 24시간 $63.37B
-6.16%
BTC % 58.4292%
-0.09%
ETH % 10.1197%
-1.4%
코인
34.665
거래소
204
실시간
Polygon Ecosystem Token (POL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Polygon Ecosystem Token (POL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 991 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $0.08155 | $0.08155 | $0.08437 | $0.08305 | $7,385,197 | $870,895,610 |
| Jul-15 2026 | $0.08302 | $0.08255 | $0.08524 | $0.08483 | $6,144,078 | $886,546,044 |
| Jul-14 2026 | $0.08464 | $0.08233 | $0.08503 | $0.08233 | $10,450,963 | $903,796,523 |
| Jul-13 2026 | $0.08221 | $0.0806 | $0.08279 | $0.08111 | $13,711,732 | $877,801,047 |
| Jul-12 2026 | $0.08104 | $0.07889 | $0.08104 | $0.07956 | $5,644,171 | $865,120,560 |
| Jul-11 2026 | $0.07974 | $0.07933 | $0.08037 | $0.07948 | $5,735,505 | $851,242,762 |
| Jul-10 2026 | $0.0796 | $0.07632 | $0.07993 | $0.07662 | $9,211,677 | $849,748,230 |
| Jul-09 2026 | $0.07665 | $0.07558 | $0.07693 | $0.07648 | $5,669,386 | $818,256,305 |
| Jul-08 2026 | $0.07644 | $0.07495 | $0.07736 | $0.07709 | $7,438,535 | $815,970,230 |
| Jul-07 2026 | $0.07702 | $0.07385 | $0.07725 | $0.07484 | $6,568,498 | $822,116,929 |
| Jul-06 2026 | $0.07474 | $0.07285 | $0.07569 | $0.07419 | $5,411,562 | $797,736,760 |
| Jul-05 2026 | $0.07407 | $0.07257 | $0.07454 | $0.07377 | $3,276,189 | $790,542,636 |
| Jul-04 2026 | $0.07373 | $0.0729 | $0.07445 | $0.07368 | $3,525,734 | $786,871,153 |
| Jul-03 2026 | $0.0737 | $0.07267 | $0.07431 | $0.0729 | $6,330,915 | $786,508,311 |
| Jul-02 2026 | $0.07287 | $0.07131 | $0.07502 | $0.07131 | $5,939,382 | $777,608,566 |