Рыночная кепка $2.51T
2.11%
Объем 24h $109.95B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Монеты
26.967
+3
Биржи
885
Последнее обновление
1 минут тому назад
Polygon Ecosystem Token (POL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.732673 | $0.724492 | $0.743229 | $0.733141 | $754,366 | $114,876,447 |
| May-03 2024 | $0.735428 | $0.714624 | $0.736912 | $0.720699 | $757,682 | $115,307,995 |
| May-02 2024 | $0.727573 | $0.67733 | $0.727573 | $0.693242 | $760,247 | $114,076,571 |
| May-01 2024 | $0.686059 | $0.643062 | $0.687408 | $0.667975 | $747,012 | $107,567,729 |
| Apr-30 2024 | $0.663789 | $0.655915 | $0.71102 | $0.704586 | $731,496 | $104,075,950 |
| Apr-29 2024 | $0.706089 | $0.694449 | $0.728128 | $0.719875 | $753,450 | $110,706,856 |
| Apr-28 2024 | $0.730307 | $0.72857 | $0.745498 | $0.729567 | $739,803 | $114,502,333 |
| Apr-27 2024 | $0.734578 | $0.687652 | $0.734578 | $0.701933 | $725,574 | $115,171,905 |
| Apr-26 2024 | $0.701193 | $0.701193 | $0.726573 | $0.719827 | $724,846 | $109,919,296 |
| Apr-25 2024 | $0.7189 | $0.692568 | $0.721723 | $0.700394 | $752,343 | $112,695,779 |
| Apr-24 2024 | $0.701949 | $0.701949 | $0.761995 | $0.731155 | $794,871 | $110,037,728 |
| Apr-23 2024 | $0.730485 | $0.72725 | $0.746701 | $0.743888 | $763,390 | $114,511,109 |
| Apr-22 2024 | $0.747982 | $0.714002 | $0.747982 | $0.717186 | $764,767 | $115,640,137 |
| Apr-21 2024 | $0.714846 | $0.707213 | $0.742292 | $0.736135 | $750,647 | $110,517,116 |
| Apr-20 2024 | $0.738575 | $0.667621 | $0.740874 | $0.671837 | $761,979 | $114,185,529 |