Рыночная кепка $2.82T
2.07%
Объем 24h $295.24B
-36.36%
BTC % 55.55%
0.52%
ETH % 10.24%
0.87%
Монеты
34.514
+8
Биржи
885
Последнее обновление
1 минут тому назад
Polygon Ecosystem Token (POL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.093514 | $0.091624 | $0.094159 | $0.093123 | $54,192,625 | $994,017,813 |
| Apr-20 2026 | $0.093099 | $0.087657 | $0.095524 | $0.087672 | $70,499,078 | $989,548,991 |
| Apr-19 2026 | $0.08771 | $0.087594 | $0.090915 | $0.089649 | $61,297,164 | $932,224,310 |
| Apr-18 2026 | $0.089699 | $0.088882 | $0.091234 | $0.090467 | $58,843,557 | $953,310,461 |
| Apr-17 2026 | $0.090519 | $0.08823 | $0.091171 | $0.09073 | $68,991,831 | $961,974,844 |
| Apr-16 2026 | $0.090733 | $0.084991 | $0.090733 | $0.085308 | $64,558,225 | $964,201,936 |
| Apr-15 2026 | $0.085235 | $0.082747 | $0.086028 | $0.082747 | $54,324,059 | $905,724,235 |
| Apr-14 2026 | $0.082691 | $0.082414 | $0.085794 | $0.085746 | $58,724,268 | $878,643,214 |
| Apr-13 2026 | $0.085699 | $0.08169 | $0.085929 | $0.081941 | $60,542,714 | $910,552,858 |
| Apr-12 2026 | $0.081847 | $0.081423 | $0.085848 | $0.085499 | $57,375,154 | $869,582,072 |
| Apr-11 2026 | $0.085532 | $0.084595 | $0.086513 | $0.085562 | $61,880,908 | $908,685,602 |
| Apr-10 2026 | $0.085529 | $0.084248 | $0.087944 | $0.086587 | $90,788,861 | $908,602,610 |
| Apr-09 2026 | $0.08656 | $0.085836 | $0.088353 | $0.088353 | $87,219,749 | $919,507,064 |
| Apr-08 2026 | $0.088566 | $0.088344 | $0.093146 | $0.093088 | $83,527,284 | $940,765,142 |
| Apr-07 2026 | $0.093127 | $0.08883 | $0.093393 | $0.090083 | $61,939,775 | $989,157,263 |