時価総額 $2.44T
-1.71%
ボリューム24h $106.02B
46.99%
BTC % 58.7275%
-1.01%
ETH % 9.82916%
1.07%
硬貨
34.665
取引所
204
ライブ
Polygon Ecosystem Token (POL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Polygon Ecosystem Token (POL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 945 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.09286 | $0.09001 | $0.09303 | $0.09001 | $7,722,689 | $989,206,485 |
| May-30 2026 | $0.08981 | $0.08981 | $0.09191 | $0.09001 | $8,392,613 | $956,663,959 |
| May-29 2026 | $0.08981 | $0.08681 | $0.08981 | $0.08748 | $7,866,023 | $956,612,044 |
| May-28 2026 | $0.08735 | $0.08698 | $0.09035 | $0.09004 | $9,538,469 | $930,358,868 |
| May-27 2026 | $0.09001 | $0.08963 | $0.09255 | $0.09171 | $7,823,622 | $958,638,335 |
| May-26 2026 | $0.0918 | $0.09129 | $0.09364 | $0.09279 | $5,953,446 | $977,649,418 |
| May-25 2026 | $0.09273 | $0.09009 | $0.09361 | $0.09044 | $5,801,595 | $987,500,140 |
| May-24 2026 | $0.09044 | $0.08935 | $0.09194 | $0.09136 | $5,265,197 | $963,061,218 |
| May-23 2026 | $0.09119 | $0.08784 | $0.09233 | $0.09038 | $8,770,558 | $970,995,001 |
| May-22 2026 | $0.090304 | $0.089991 | $0.093062 | $0.091508 | $53,885,517 | $961,511,003 |
| May-21 2026 | $0.091521 | $0.089966 | $0.091708 | $0.090957 | $47,687,181 | $974,418,501 |
| May-20 2026 | $0.090967 | $0.089228 | $0.091117 | $0.089267 | $50,586,474 | $968,465,965 |
| May-19 2026 | $0.089262 | $0.088632 | $0.091534 | $0.090858 | $40,304,876 | $950,260,741 |
| May-18 2026 | $0.090836 | $0.088887 | $0.09155 | $0.090696 | $54,180,860 | $966,965,735 |
| May-17 2026 | $0.090718 | $0.089814 | $0.092504 | $0.091131 | $40,630,872 | $965,656,375 |