時価総額 $2.10T
-2.12%
ボリューム24h $92.14B
20.92%
BTC % 58.2462%
-0.33%
ETH % 9.29253%
-0.78%
硬貨
34.665
取引所
204
ライブ
Polygon Ecosystem Token (POL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Polygon Ecosystem Token (POL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 968 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $0.07766 | $0.07634 | $0.07926 | $0.07885 | $7,176,753 | $828,318,937 |
| Jun-22 2026 | $0.07907 | $0.07907 | $0.08217 | $0.07922 | $8,831,991 | $843,312,201 |
| Jun-21 2026 | $0.07929 | $0.079 | $0.08171 | $0.07963 | $5,258,726 | $845,612,708 |
| Jun-20 2026 | $0.07986 | $0.07986 | $0.08335 | $0.08104 | $9,030,443 | $851,645,436 |
| Jun-19 2026 | $0.08063 | $0.07702 | $0.08063 | $0.07783 | $6,659,028 | $859,810,244 |
| Jun-18 2026 | $0.07765 | $0.07508 | $0.07875 | $0.07696 | $10,814,924 | $827,987,646 |
| Jun-17 2026 | $0.07688 | $0.07608 | $0.07852 | $0.07629 | $8,360,696 | $819,732,592 |
| Jun-16 2026 | $0.07647 | $0.07647 | $0.07956 | $0.07799 | $7,012,715 | $815,316,746 |
| Jun-15 2026 | $0.07777 | $0.07665 | $0.07929 | $0.07702 | $7,397,420 | $829,132,247 |
| Jun-14 2026 | $0.07677 | $0.07469 | $0.07709 | $0.07605 | $5,899,248 | $818,426,511 |
| Jun-13 2026 | $0.07598 | $0.07393 | $0.07631 | $0.07393 | $6,727,224 | $809,960,560 |
| Jun-12 2026 | $0.07369 | $0.07342 | $0.07522 | $0.07498 | $9,182,227 | $785,506,122 |
| Jun-11 2026 | $0.07477 | $0.07193 | $0.07477 | $0.07225 | $8,168,614 | $796,975,264 |
| Jun-10 2026 | $0.07226 | $0.07158 | $0.0762 | $0.07577 | $9,742,984 | $770,179,327 |
| Jun-09 2026 | $0.0759 | $0.07343 | $0.07825 | $0.07825 | $8,700,069 | $808,932,170 |