時価総額 $2.20T
0.46%
ボリューム24h $37.53B
-72.72%
BTC % 58.6642%
0.19%
ETH % 10.1384%
-0.01%
硬貨
34.665
取引所
204
ライブ
Polygon Ecosystem Token (POL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Polygon Ecosystem Token (POL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 992 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.08315 | $0.08159 | $0.08492 | $0.08161 | $8,709,474 | $888,030,642 |
| Jul-16 2026 | $0.08155 | $0.08155 | $0.08437 | $0.08305 | $7,385,197 | $870,895,610 |
| Jul-15 2026 | $0.08302 | $0.08255 | $0.08524 | $0.08483 | $6,144,078 | $886,546,044 |
| Jul-14 2026 | $0.08464 | $0.08233 | $0.08503 | $0.08233 | $10,450,963 | $903,796,523 |
| Jul-13 2026 | $0.08221 | $0.0806 | $0.08279 | $0.08111 | $13,711,732 | $877,801,047 |
| Jul-12 2026 | $0.08104 | $0.07889 | $0.08104 | $0.07956 | $5,644,171 | $865,120,560 |
| Jul-11 2026 | $0.07974 | $0.07933 | $0.08037 | $0.07948 | $5,735,505 | $851,242,762 |
| Jul-10 2026 | $0.0796 | $0.07632 | $0.07993 | $0.07662 | $9,211,677 | $849,748,230 |
| Jul-09 2026 | $0.07665 | $0.07558 | $0.07693 | $0.07648 | $5,669,386 | $818,256,305 |
| Jul-08 2026 | $0.07644 | $0.07495 | $0.07736 | $0.07709 | $7,438,535 | $815,970,230 |
| Jul-07 2026 | $0.07702 | $0.07385 | $0.07725 | $0.07484 | $6,568,498 | $822,116,929 |
| Jul-06 2026 | $0.07474 | $0.07285 | $0.07569 | $0.07419 | $5,411,562 | $797,736,760 |
| Jul-05 2026 | $0.07407 | $0.07257 | $0.07454 | $0.07377 | $3,276,189 | $790,542,636 |
| Jul-04 2026 | $0.07373 | $0.0729 | $0.07445 | $0.07368 | $3,525,734 | $786,871,153 |
| Jul-03 2026 | $0.0737 | $0.07267 | $0.07431 | $0.0729 | $6,330,915 | $786,508,311 |