時価総額 $2.39T
0.33%
ボリューム24h $73.56B
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
硬貨
27.087
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.680715 | $0.669605 | $0.685391 | $0.669605 | $734,103 | $109,546,282 |
| May-10 2024 | $0.670544 | $0.665844 | $0.703554 | $0.694956 | $751,931 | $107,909,057 |
| May-09 2024 | $0.695034 | $0.676688 | $0.695034 | $0.682934 | $725,384 | $111,848,755 |
| May-08 2024 | $0.677973 | $0.674109 | $0.696118 | $0.696118 | $747,429 | $109,103,176 |
| May-07 2024 | $0.695532 | $0.695532 | $0.715308 | $0.713408 | $1,693,901 | $109,129,463 |
| May-06 2024 | $0.712227 | $0.712227 | $0.775389 | $0.731782 | $725,686 | $111,701,234 |
| May-05 2024 | $0.728369 | $0.723662 | $0.738504 | $0.730273 | $698,789 | $114,201,332 |
| May-04 2024 | $0.732673 | $0.724492 | $0.743229 | $0.733141 | $754,366 | $114,876,447 |
| May-03 2024 | $0.735428 | $0.714624 | $0.736912 | $0.720699 | $757,682 | $115,307,995 |
| May-02 2024 | $0.727573 | $0.67733 | $0.727573 | $0.693242 | $760,247 | $114,076,571 |
| May-01 2024 | $0.686059 | $0.643062 | $0.687408 | $0.667975 | $747,012 | $107,567,729 |
| Apr-30 2024 | $0.663789 | $0.655915 | $0.71102 | $0.704586 | $731,496 | $104,075,950 |
| Apr-29 2024 | $0.706089 | $0.694449 | $0.728128 | $0.719875 | $753,450 | $110,706,856 |
| Apr-28 2024 | $0.730307 | $0.72857 | $0.745498 | $0.729567 | $739,803 | $114,502,333 |
| Apr-27 2024 | $0.734578 | $0.687652 | $0.734578 | $0.701933 | $725,574 | $115,171,905 |