Cap Mercado $2.86T
-0.53%
Volume 24h $175.30B
-16.12%
BTC % 56.62%
0.23%
ETH % 9.66%
-1.55%
Moedas
34.616
+7
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Polygon Ecosystem Token (POL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.103122 | $0.102152 | $0.104779 | $0.104446 | $55,859,123 | $1,097,337,959 |
| May-10 2026 | $0.10447 | $0.100382 | $0.104512 | $0.100991 | $57,508,827 | $1,111,618,933 |
| May-09 2026 | $0.101012 | $0.100915 | $0.103714 | $0.101872 | $46,598,542 | $1,074,773,236 |
| May-08 2026 | $0.101892 | $0.098386 | $0.102406 | $0.098621 | $63,511,007 | $1,084,069,209 |
| May-07 2026 | $0.09857 | $0.09771 | $0.100067 | $0.099047 | $48,951,841 | $1,048,672,542 |
| May-06 2026 | $0.09901 | $0.09767 | $0.099956 | $0.097995 | $52,874,462 | $1,053,300,006 |
| May-05 2026 | $0.098001 | $0.096958 | $0.098786 | $0.097463 | $48,905,590 | $1,042,506,279 |
| May-04 2026 | $0.097492 | $0.095072 | $0.098113 | $0.095429 | $55,620,316 | $1,037,032,234 |
| May-03 2026 | $0.095433 | $0.095342 | $0.097574 | $0.097419 | $37,696,542 | $1,015,080,797 |
| May-02 2026 | $0.09741 | $0.095576 | $0.097813 | $0.095576 | $41,703,167 | $1,036,053,835 |
| May-01 2026 | $0.095453 | $0.093512 | $0.095862 | $0.095237 | $46,447,921 | $1,015,177,908 |
| Apr-30 2026 | $0.095248 | $0.092969 | $0.096624 | $0.092969 | $56,084,578 | $1,012,944,272 |
| Apr-29 2026 | $0.092995 | $0.090323 | $0.093563 | $0.091952 | $71,703,771 | $988,931,095 |
| Apr-28 2026 | $0.091934 | $0.090765 | $0.092319 | $0.092317 | $34,652,979 | $977,596,852 |
| Apr-27 2026 | $0.092304 | $0.090377 | $0.093254 | $0.092361 | $45,795,846 | $981,474,828 |