Cap Mercato $2.41T -1.18%
Volume 24o $129.62B -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Monete 27.042 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-08 2024 $0.0000013978 $0.0000013888 $0.0000014098 $0.000001396 $54,397,508 -
May-07 2024 $0.000001393 $0.0000013791 $0.0000014018 $0.0000013831 $47,054,997 -
May-06 2024 $0.0000013816 $0.0000013816 $0.0000014145 $0.0000013971 $61,133,078 -
May-05 2024 $0.0000014 $0.0000013883 $0.0000014031 $0.0000014031 $68,569,938 -
May-04 2024 $0.0000014058 $0.000001399 $0.0000014089 $0.0000014088 $80,231,998 -
May-03 2024 $0.000001408 $0.0000013903 $0.0000014083 $0.0000013982 $36,920,183 -
May-02 2024 $0.0000013983 $0.0000013812 $0.0000014111 $0.000001394 $22,355,909 -
May-01 2024 $0.0000013906 $0.0000013734 $0.0000014285 $0.0000014277 $48,260,242 -
Apr-30 2024 $0.000001415 $0.0000014081 $0.0000014789 $0.0000014775 $51,779,750 -
Apr-29 2024 $0.0000014818 $0.0000014687 $0.0000015119 $0.0000015119 $34,913,361 -
Apr-28 2024 $0.0000015108 $0.0000015053 $0.0000015169 $0.0000015083 $30,527,543 -
Apr-27 2024 $0.0000015006 $0.0000015006 $0.0000015339 $0.0000015339 $40,109,685 -
Apr-26 2024 $0.0000015346 $0.0000014857 $0.0000015449 $0.0000014919 $41,610,651 -
Apr-25 2024 $0.0000014971 $0.0000014535 $0.0000015013 $0.0000014703 $38,604,057 -
Apr-24 2024 $0.0000014702 $0.0000014702 $0.0000015197 $0.0000014846 $55,673,171 -

Analisi storica e di mercato del prezzo di HTX (HTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 106 giorni, dal giorno 24-01-2024.